MONOLITHIC POWER SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730 USD | +0.27% |
|
+3.92% | +15.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 713.71 $ | 741.34 $ | 728.1 $ | 730.05 $ |
| Volume | 320 673 | 589 839 | 398 557 | 258 860 |
| Change | +1.52% | +3.87% | -1.79% | +0.27% |
| Opening | 702.74 | 725.28 | 738.34 | 735.08 |
| High | 716.70 | 742.49 | 740.94 | 738.81 |
| Low | 702.74 | 717.30 | 727.90 | 721.83 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.92% | ||
| Current month | +9.07% | ||
| 1 month | +14.48% | ||
| 3 months | -0.06% | ||
| 6 months | +35.19% | ||
| Current year | +15.74% | ||
| 1 year | +75.62% | ||
| 3 years | +133.77% | ||
| 5 years | +485.45% | ||
| 10 years | +1,843.69% |
Volumes
marketsDaily volume
258 860
Estimated daily volume
258 860
Avg. Volume 20 sessions
522 008
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
381 091 940.40
Record volume 1
10 003 530
Record volume 2
5 209 528
Record volume 3
4 495 998
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 532 993 600
Net sales (USD)
1 821 072 000
Number of employees
3 564
Sales / Employee (USD)
510 963
Free-Float
96.18 %
Free-Float capitalization (USD)
34 175 264 861
Average Daily Capital Traded
1.07%
Highs and lows
1 week
697.58
742.49
1 month
584.95742.49
Current year
561.08778.15
1 year
392.10778.15
3 years
301.53778.15
5 years
114.84778.15
10 years
33.99778.15
Indicators
Moving average 5 days
723.21
Moving average 20 days
682.51
Moving average 50 days
678.34
Moving average 100 days
668.38
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
61.49
RSI 14 days
59.32
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +3.92% | +15.74% | +75.62% | 35.53B | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,275B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 673B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 647B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 266B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 139B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.97B | ||
| Average | -0.44% | +3.86% | +22.85% | +66.16% | ||
| Weighted average by Cap. | -0.31% | +3.61% | +52.39% | +131.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e.AfEph3ymMPbqkvuNBlw8IXuZ1JZgChoY-qdlzoeY4Jk.Moh7zx_5doSu5sPEbTRlcx3YltsxeFkszJFVvv3srvNbnl_YRJ8GmbrxnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 730 | 78,503 | 136,848 |
| 03:59:58 pm | 731.1 | 100 | 58,345 |
| 03:59:58 pm | 731 | 100 | 58,245 |
| 03:59:58 pm | 730.9 | 223 | 58,145 |
| 03:59:58 pm | 730.7 | 100 | 57,922 |
| 03:59:54 pm | 730.5 | 100 | 57,822 |
| 03:59:51 pm | 730.5 | 100 | 57,722 |
| 03:59:51 pm | 730.5 | 100 | 57,622 |
| 03:59:51 pm | 730.5 | 100 | 57,522 |
| 03:59:41 pm | 730.1 | 357 | 57,422 |
Monthly variations
Annual change
| 2024 | +15.74% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Equities
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
