MODINE MANUFACTURING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.9 USD | -0.30% |
|
-2.73% | +69.05% |
| May. 29 | Modine and RYDE Racine Collaborate to Fortify Zero-Emission Bus Fleet in Wisconsin | CI |
| May. 28 | B. Riley Raises Price Target on Modine Manufacturing to $125 From $98, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 100.34 $ | 96.51 $ | 101.22 $ | 100.92 $ |
| Volume | 1 263 526 | 828 123 | 1 250 647 | 1 008 437 |
| Change | -3.29% | -3.82% | +4.88% | -0.30% |
| Opening | 104.85 | 98.96 | 96.41 | 101.10 |
| High | 105.45 | 98.96 | 101.70 | 103.23 |
| Low | 99.35 | 95.35 | 95.16 | 97.88 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.73% | ||
| 1 month | +8.95% | ||
| 3 months | +12.50% | ||
| 6 months | +105.12% | ||
| Current year | +69.05% | ||
| 1 year | +269.81% | ||
| 3 years | +473.74% | ||
| 5 years | +685.37% | ||
| 10 years | +560.90% |
Volumes
marketsDaily volume
1 008 437
Estimated daily volume
1 008 437
Avg. Volume 20 sessions
1 037 346
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
104 688 958.32
Record volume 1
5 918 303
Record volume 2
5 118 143
Record volume 3
3 197 103
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 280 344 818
Net sales (USD)
2 407 800 000
Number of employees
11 400
Sales / Employee (USD)
211 211
Free-Float
91.53 %
Free-Float capitalization (USD)
5 175 123 709
Average Daily Capital Traded
1.98%
Highs and lows
1 week
95.16
105.45
1 month
85.77109.53
Current year
57.20109.53
1 year
27.44109.53
3 years
7.67109.53
5 years
2.84109.53
10 years
2.84109.53
Indicators
Moving average 5 days
100.55
Moving average 20 days
101.50
Moving average 50 days
96.54
Moving average 100 days
86.62
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
52.15
RSI 14 days
52.99
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.73% | +69.05% | +269.81% | 5.28B | ||
| +0.94% | -1.12% | +17.60% | +37.83% | 38.53B | ||
| -1.19% | -4.40% | +80.94% | +101.50% | 11.8B | ||
| -3.90% | -2.14% | -18.03% | +5.51% | 2.78B | ||
| +1.15% | -0.03% | +10.26% | +12.09% | 2.85B | ||
| +1.75% | +2.32% | +31.29% | +48.70% | 2.57B | ||
| +3.01% | +0.72% | -6.15% | +9.60% | 2.05B | ||
| +0.09% | -0.09% | +75.11% | +73.28% | 1.84B | ||
| +3.97% | +6.25% | -15.26% | +27.24% | 1.2B | ||
| +0.67% | +3.58% | -12.96% | -3.77% | 1.06B | ||
| +1.60% | +3.10% | -13.28% | +13.19% | 898M | ||
| +1.12% | +1.79% | -22.14% | +0.84% | 860M | ||
| +3.02% | +6.03% | +11.11% | +23.58% | 868M | ||
| -1.37% | -3.19% | -10.75% | -23.48% | 816M | ||
| +1.27% | +1.48% | -46.67% | +157.77% | 807M | ||
| +0.42% | +0.42% | -18.12% | -17.41% | 748M | ||
| Average | +0.77% | +0.17% | +8.25% | +46.02% | ||
| Weighted average by Cap. | +0.46% | -1.37% | +27.60% | +60.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9eb02a83ac311fe26.EeVH3LUV0A6myHvbs8rmLUS8PYQGP4XKVQTOyJEXQsY.etQEn_FnuH3-oB3ixb-TRxzSXNMzCcKEF2v7rdQndKJk036r3F-CXv65Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 100.9 | 114,961 | 629,855 |
| 03:59:59 pm | 101 | 1,000 | 514,894 |
| 03:59:59 pm | 100.8 | 100 | 513,894 |
| 03:59:59 pm | 100.8 | 107 | 513,794 |
| 03:59:58 pm | 100.8 | 100 | 513,687 |
| 03:59:58 pm | 101 | 655 | 513,587 |
| 03:59:58 pm | 101 | 200 | 512,932 |
| 03:59:58 pm | 100.9 | 100 | 512,732 |
| 03:59:58 pm | 100.9 | 145 | 512,632 |
| 03:59:57 pm | 100.9 | 183 | 512,487 |
Monthly variations
Annual change
| 2024 | +69.05% | ||
| 2023 | +200.60% | ||
| 2022 | +96.83% | ||
| 2021 | -19.67% | ||
| 2020 | +63.12% | ||
| 2019 | -28.77% | ||
| 2018 | -46.49% | ||
| 2017 | +35.57% | ||
| 2016 | +64.64% | ||
| 2015 | -33.46% | ||
| 2014 | +6.08% | ||
| 2013 | +57.69% | ||
| 2012 | -14.06% | ||
| 2011 | -38.97% | ||
| 2010 | +30.91% | ||
| 2009 | +143.12% | ||
| 2008 | -70.50% | ||
| 2007 | -34.04% | ||
| 2006 | -23.20% | ||
| 2005 | -3.49% | ||
| 2004 | +25.17% | ||
| 2003 | +52.60% | ||
| 2002 | -24.22% | ||
| 2001 | +12.43% | ||
| 2000 | -17.00% | ||
| 1999 | -31.03% | ||
| 1998 | +6.23% | ||
| 1997 | +27.57% | ||
| 1996 | +11.46% | ||
| 1995 | -16.52% | ||
| 1994 | +0.88% | ||
| 1993 | +50.99% | ||
| 1992 | +55.67% | ||
| 1991 | +27.63% | ||
| 1990 | +0.66% | ||
| 1989 | +21.77% | ||
| 1988 | -4.62% | ||
| 1987 | +25.00% | ||
| 1986 | +11.83% | ||
| 1985 | +62.59% | ||
| 1984 | +25.44% | ||
| 1983 | +72.73% | ||
| 1982 | -14.84% | ||
| 1981 | +0.65% | ||
| 1980 | -2.53% | ||
| 1979 | -11.24% | ||
| 1978 | +14.10% | ||
| 1977 | +35.65% | ||
| 1976 | +59.72% | ||
| 1975 | +34.58% | ||
| 1974 | -37.79% | ||
| 1973 | -22.17% | ||
| 1972 | -1.34% |
- Stock Market
- Equities
- MOD Stock
- Quotes Modine Manufacturing Company
