MISTRAS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 USD | +0.83% |
|
-0.70% | +16.80% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 02 | Transcript : Mistras Group, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.74 $ | 8.59 $ | 8.48 $ | 8.55 $ |
| Volume | 50 490 | 48 787 | 38 853 | 39 235 |
| Change | +1.51% | -1.72% | -1.28% | +0.83% |
| Opening | 8.61 | 8.68 | 8.65 | 8.45 |
| High | 8.88 | 8.77 | 8.65 | 8.55 |
| Low | 8.61 | 8.57 | 8.41 | 8.40 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.70% | ||
| 1 month | -2.29% | ||
| 3 months | -1.16% | ||
| 6 months | +29.15% | ||
| Current year | +16.80% | ||
| 1 year | +21.79% | ||
| 3 years | -17.87% | ||
| 5 years | -38.13% | ||
| 10 years | -62.43% |
Volumes
marketsDaily volume
39 235
Estimated daily volume
39 235
Avg. Volume 20 sessions
56 285
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
481 236.75
Record volume 1
6 392 627
Record volume 2
2 721 919
Record volume 3
2 526 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
264 767 619
Net sales (USD)
705 473 000
Number of employees
4 800
Sales / Employee (USD)
146 974
Free-Float
59.08 %
Free-Float capitalization (USD)
156 428 662
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8.40
8.88
1 month
8.209.77
Current year
7.099.85
1 year
4.969.85
3 years
3.3811.78
5 years
2.7716.95
10 years
2.7726.47
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.78
Moving average 50 days
9.08
Moving average 100 days
8.67
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
40.28
RSI 14 days
42.37
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -0.70% | +16.80% | +21.79% | 265M | ||
| -0.17% | -3.17% | -12.12% | -7.94% | 1,871B | ||
| +2.93% | +3.45% | +17.36% | +14.83% | 462B | ||
| +0.13% | +3.91% | +54.46% | +57.51% | 248B | ||
| +0.52% | +1.42% | +9.33% | +26.62% | 228B | ||
| +2.60% | +1.55% | +8.78% | +26.24% | 168B | ||
| +0.14% | +5.95% | +4.16% | +48.51% | 98.25B | ||
| +1.89% | +0.98% | +30.98% | +46.20% | 52.4B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8B | ||
| +0.89% | +0.78% | -5.55% | +16.43% | 50.22B | ||
| +0.78% | +2.38% | +28.67% | +30.98% | 38.68B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.92B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.89B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96B | ||
| -0.76% | -2.96% | -8.39% | +9.17% | 25.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.38B | ||
| Average | +0.48% | +0.28% | +9.03% | +18.15% | ||
| Weighted average by Cap. | +0.55% | -0.03% | +1.50% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7cfb00a63adf46c6f25dc73e22f.G4AbITIBZ9WshxYzN8vQWD44ppr91V6YUyejKaE-XLg.IrMtRlplBoXhymJkf7qbLQgI0sORsyviYHf6RMNZF_ND6nF0AG4epvreLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.55 | 8,807 | 29,478 |
| 03:59:59 pm | 8.53 | 843 | 20,671 |
| 03:59:58 pm | 8.54 | 130 | 19,828 |
| 03:59:56 pm | 8.55 | 113 | 19,698 |
| 03:59:53 pm | 8.55 | 100 | 19,585 |
| 03:59:50 pm | 8.53 | 100 | 19,485 |
| 03:56:29 pm | 8.55 | 100 | 19,385 |
| 03:54:00 pm | 8.54 | 200 | 19,285 |
| 03:54:00 pm | 8.54 | 100 | 19,085 |
| 03:48:57 pm | 8.496 | 100 | 18,985 |
Monthly variations
Annual change
| 2024 | +16.80% | ||
| 2023 | +48.48% | ||
| 2022 | -33.65% | ||
| 2021 | -4.25% | ||
| 2020 | -45.62% | ||
| 2019 | -0.76% | ||
| 2018 | -38.73% | ||
| 2017 | -8.61% | ||
| 2016 | +34.52% | ||
| 2015 | +4.15% | ||
| 2014 | -12.21% | ||
| 2013 | -15.43% | ||
| 2012 | -3.14% | ||
| 2011 | +89.09% | ||
| 2010 | -10.49% | ||
| 2009 | +19.71% |
- Stock Market
- Equities
- MG Stock
- Quotes Mistras Group, Inc.
