MINOR INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.75 THB | -2.38% |
|
-2.38% | +4.24% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 31.5 ฿ | 32.25 ฿ | 31.25 ฿ | 31.5 ฿ | 30.75 ฿ |
| Volume | 8 233 494 | 21 413 300 | 44 920 670 | 26 210 710 | 32 914 190 |
| Change | -.--% | +2.38% | -3.10% | +0.80% | -2.38% |
| Opening | 31.75 | 31.75 | 32.00 | 31.25 | 31.50 |
| High | 31.75 | 32.50 | 32.25 | 31.75 | 32.00 |
| Low | 31.25 | 31.25 | 31.00 | 30.75 | 30.50 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.38% | ||
| 1 month | -6.82% | ||
| 3 months | -3.15% | ||
| 6 months | +12.84% | ||
| Current year | +4.24% | ||
| 1 year | -8.89% | ||
| 3 years | -3.91% | ||
| 5 years | -20.65% | ||
| 10 years | +30.10% |
Volumes
marketsDaily volume
32 914 190
Avg. Volume 20 sessions
19 386 328
Avg. Volume 20 sessions THB
596 129 586.00
Avg. Volume 20 sessions USD
16 195 052.46
Record volume 1
411 238 400
Record volume 2
331 335 799
Record volume 3
303 576 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
174 277 763 205
Capitalization (USD)
4 734 603 993
Net sales (THB)
149 339 501 000
Net sales (USD)
4 057 106 224
Free-Float
80.84 %
Free-Float capitalization (THB)
281 778 897 210
Free-Float capitalization (USD)
7 655 087 301
Average Daily Capital Traded
0.34%
Highs and lows
1 week
30.50
32.50
1 month
30.5033.75
Current year
26.7534.00
1 year
25.7535.00
3 years
24.1036.25
5 years
13.5042.75
10 years
13.5045.25
Indicators
Moving average 5 days
31.45
Moving average 20 days
32.33
Moving average 50 days
32.66
Moving average 100 days
31.43
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
32.20
RSI 14 days
36.63
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -2.38% | +4.24% | -8.89% | 4.73B | ||
| +0.97% | -2.29% | +2.51% | +37.77% | 66.03B | ||
| +2.07% | -1.30% | +10.17% | +47.37% | 50.16B | ||
| +1.88% | -0.45% | +11.42% | +49.96% | 16.24B | ||
| +1.16% | -0.41% | +13.08% | +37.21% | 14.92B | ||
| -0.94% | -1.87% | +15.29% | +28.80% | 10.28B | ||
| -0.13% | -2.40% | +26.89% | +42.85% | 9.48B | ||
| +0.66% | +0.05% | +2.86% | -3.32% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -22.76% | 3.3B | ||
| +3.76% | -8.55% | +72.99% | +106.70% | 3.23B | ||
| -1.57% | -3.19% | +6.34% | -26.74% | 3.17B | ||
| +1.38% | -0.48% | +12.41% | +20.48% | 3.13B | ||
| -1.50% | -1.50% | -33.63% | +26.39% | 2B | ||
| +0.70% | +2.32% | +32.97% | +33.64% | 1.89B | ||
| -0.28% | -0.28% | -0.83% | +2.86% | 1.39B | ||
| -1.05% | -6.22% | +13.77% | +42.11% | 1.29B | ||
| Average | +0.17% | -1.56% | +12.33% | +25.90% | ||
| Weighted average by Cap. | +1.01% | -1.64% | +9.36% | +37.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | -8.53% | ||
| 2022 | +12.17% | ||
| 2021 | +11.65% | ||
| 2020 | -28.47% | ||
| 2019 | +5.88% | ||
| 2018 | -22.29% | ||
| 2017 | +22.38% | ||
| 2016 | -1.38% | ||
| 2015 | +22.69% | ||
| 2014 | +57.00% | ||
| 2013 | +5.61% | ||
| 2012 | +92.50% | ||
| 2011 | -5.08% | ||
| 2010 | +4.42% | ||
| 2009 | +43.04% | ||
| 2008 | -52.25% | ||
| 2007 | +52.94% | ||
| 2006 | +84.50% | ||
| 2005 | +144.66% | ||
| 2004 | -16.67% | ||
| 2003 | +56.76% | ||
| 2002 | +74.80% | ||
| 2001 | +29.59% | ||
| 2000 | -40.61% | ||
| 1999 | +13.79% | ||
| 1998 | +41.46% | ||
| 1997 | -6.82% | ||
| 1996 | +12.25% | ||
| 1995 | -6.67% | ||
| 1994 | -31.15% | ||
| 1993 | +3.39% | ||
| 1992 | -20.27% |
- Stock Market
- Equities
- MINT Stock
- Quotes Minor International
