MIEN TRUNG POWER INVESTMENT AND DEVELOPMENT Quotes Mien Trung Power Investment and Development
Equities
SEB
VN000000SEB6
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,000 VND | +4.17% |
|
-4.66% | +1.12% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 47200 ₫ | 47200 ₫ | 47200 ₫ | 43200 ₫ | 45000 ₫ |
| Volume | 1 400 | 1 420 | 2 400 | 200 | 1 200 |
| Change | -.--% | -.--% | -.--% | -8.47% | +4.17% |
| Opening | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 43,800.00 |
| High | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 45,000.00 |
| Low | 47,000.00 | 47,200.00 | 47,200.00 | 43,200.00 | 43,200.00 |
Performance
| 1 day | +4.17% | ||
| 1 week | -4.66% | ||
| 1 month | -1.10% | ||
| 3 months | -1.10% | ||
| Current year | +1.12% | ||
| 1 year | +4.65% | ||
| 3 years | +4.65% | ||
| 5 years | +36.36% | ||
| 10 years | +297.24% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
15 582
Avg. Volume 20 sessions VND
701 190 000.00
Avg. Volume 20 sessions USD
27 346.41
Record volume 1
8 056 256
Record volume 2
3 283 840
Record volume 3
1 980 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 451 092 205 128
Capitalization (USD)
56 592 596
Net sales (VND)
311 283 154 328
Net sales (USD)
12 140 043
Number of employees
51
Sales / Employee (VND)
6 103 591 261
Sales / Employee (USD)
238 040
Free-Float
11.94 %
Free-Float capitalization (VND)
173 193 690 792
Free-Float capitalization (USD)
6 754 554
Average Daily Capital Traded
0.05%
Highs and lows
1 week
43 200.00
47 200.00
1 month
43 200.0055 200.00
Current year
43 200.0055 200.00
1 year
39 700.0055 200.00
3 years
37 000.0062 000.00
5 years
25 000.0062 000.00
10 years
11 523.4462 000.00
Indicators
Moving average 5 days
45 960.00
Moving average 20 days
47 335.00
Moving average 50 days
47 874.00
Moving average 100 days
45 735.00
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
37.25
RSI 14 days
40.52
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -4.66% | +1.12% | +4.65% | 56.59M | ||
| +1.78% | -0.95% | +19.50% | +95.19% | 36.22B | ||
| +0.10% | +2.06% | +14.60% | +31.87% | 24.58B | ||
| +0.41% | +1.45% | -20.54% | -20.78% | 16.6B | ||
| +20.57% | +17.87% | +25.03% | +35.02% | 6.23B | ||
| -0.34% | -1.27% | -3.20% | -21.76% | 4.38B | ||
| -0.69% | +5.58% | -10.88% | +0.23% | 4.07B | ||
| +2.72% | +4.01% | +0.39% | -6.55% | 3.2B | ||
| +0.12% | +0.94% | +9.94% | +13.28% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.25% | -3.02% | -0.25% | -34.04% | 2.67B | ||
| +1.62% | -1.73% | -10.29% | -15.20% | 2.28B | ||
| +3.37% | +4.08% | +14.67% | +27.03% | 2.27B | ||
| -0.83% | -1.32% | -21.80% | +9.51% | 2.07B | ||
| +2.66% | -0.09% | -9.97% | -7.77% | 2.04B | ||
| -0.40% | +1.22% | -8.62% | -33.60% | 1.76B | ||
| Average | +2.22% | +1.33% | -0.02% | +4.82% | ||
| Weighted average by Cap. | +1.94% | +1.40% | +6.84% | +34.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | -18.94% | ||
| 2022 | -0.18% | ||
| 2021 | +30.95% | ||
| 2020 | +5.00% | ||
| 2019 | +23.46% | ||
| 2018 | +3.89% | ||
| 2017 | +29.27% | ||
| 2016 | -1.03% | ||
| 2015 | +18.90% | ||
| 2014 | +67.67% | ||
| 2013 | +23.23% | ||
| 2012 | +128.83% | ||
| 2011 | -20.71% | ||
| 2010 | -20.90% | ||
| 2009 | +26.43% |
- Stock Market
- Equities
- SEB Stock
- Quotes Mien Trung Power Investment and Development
