METROGAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,105 ARS | -0.72% |
|
+2.98% | +43.88% |
| May. 09 | MetroGAS S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | MetroGAS S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1078 $ | 1111.5 $ | 1109 $ | 1113 $ | 1105 $ |
| Volume | 281 332 | 1 373 665 | 567 778 | 621 814 | 369 608 |
| Change | +0.47% | +3.11% | -0.22% | +0.36% | -0.72% |
| Opening | 1,074.50 | 1,087.00 | 1,130.00 | 1,130.00 | 1,114.00 |
| High | 1,095.50 | 1,125.00 | 1,180.00 | 1,170.00 | 1,139.00 |
| Low | 1,051.50 | 1,066.00 | 1,092.00 | 1,102.00 | 1,075.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.98% | ||
| 1 month | +45.87% | ||
| 3 months | +52.10% | ||
| 6 months | +152.86% | ||
| Current year | +43.88% | ||
| 1 year | +533.24% | ||
| 3 years | +5,793.33% | ||
| 5 years | +6,125.35% | ||
| 10 years | +31,471.43% |
Volumes
marketsDaily volume
369 608
Avg. Volume 20 sessions
554 497
Avg. Volume 20 sessions ARS
612 719 185.00
Avg. Volume 20 sessions USD
684 407.33
Record volume 1
2 686 863
Record volume 2
2 332 623
Record volume 3
2 259 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
628 858 425 246
Capitalization (USD)
702 434 861
Net sales (ARS)
328 264 000 000
Net sales (USD)
366 670 888
Number of employees
1 102
Sales / Employee (ARS)
297 880 218
Sales / Employee (USD)
332 732
Free-Float
49.01 %
Free-Float capitalization (ARS)
308 140 628 459
Free-Float capitalization (USD)
344 193 082
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 051.50
1 180.00
1 month
742.501 219.00
Current year
656.001 390.00
1 year
177.001 390.00
3 years
18.501 390.00
5 years
10.101 390.00
10 years
2.631 390.00
Indicators
Moving average 5 days
1 103.30
Moving average 20 days
1 076.80
Moving average 50 days
927.88
Moving average 100 days
944.75
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-16.03%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
60.38
RSI 14 days
61.08
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +2.98% | +43.88% | +533.24% | 702M | ||
| -0.82% | -2.88% | +1.51% | -14.02% | 14.48B | ||
| -3.37% | -4.34% | +24.70% | -21.21% | 10.31B | ||
| -1.69% | -1.10% | +15.34% | +30.13% | 8.99B | ||
| -4.23% | -2.16% | +6.05% | +5.44% | 8.03B | ||
| -1.20% | -0.98% | +8.15% | -6.04% | 7.74B | ||
| -0.39% | -0.78% | +33.95% | +43.79% | 6.01B | ||
| +3.19% | +1.84% | +22.48% | +32.56% | 5.56B | ||
| +1.96% | +5.82% | +3.50% | -8.97% | 5.34B | ||
| +3.30% | +0.92% | -32.79% | -3.46% | 5.2B | ||
| +1.91% | -3.07% | -2.35% | -25.27% | 4.93B | ||
| +2.10% | -0.93% | +19.47% | +8.83% | 4.55B | ||
| +1.03% | +1.11% | -5.25% | -7.74% | 4.32B | ||
| +2.62% | +2.02% | -2.51% | -10.30% | 4.29B | ||
| -1.08% | +1.94% | +29.58% | +24.32% | 3.86B | ||
| +3.84% | +2.51% | -3.28% | -23.86% | 3.49B | ||
| Average | +0.40% | +0.02% | +10.15% | +34.84% | ||
| Weighted average by Cap. | -0.19% | -0.85% | +9.00% | +4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.88% | ||
| 2023 | +660.40% | ||
| 2022 | +161.66% | ||
| 2021 | +94.46% | ||
| 2020 | +22.53% | ||
| 2019 | -38.87% | ||
| 2018 | -41.11% | ||
| 2017 | +261.45% | ||
| 2016 | +69.39% | ||
| 2015 | +135.58% | ||
| 2014 | +141.86% | ||
| 2013 | +84.29% | ||
| 2012 | +1.45% | ||
| 2011 | -40.52% | ||
| 2010 | +31.82% | ||
| 2009 | +62.96% | ||
| 2008 | -61.97% | ||
| 2007 | +19.33% | ||
| 2006 | -8.46% | ||
| 2005 | -.--% | ||
| 2004 | -34.34% | ||
| 2003 | +260.00% | ||
| 2002 | -19.12% | ||
| 2001 | -19.05% | ||
| 2000 | -5.62% | ||
| 1999 | +4.71% | ||
| 1998 | +10.39% | ||
| 1997 | -17.65% | ||
| 1996 | -4.59% | ||
| 1995 | -4.85% | ||
| 1994 | -14.88% |
- Stock Market
- Equities
- METR Stock
- Quotes MetroGAS S.A.
