MEDICINOVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | +2.26% |
|
+1.49% | -9.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.3206 $ | 1.35 $ | 1.33 $ | 1.36 $ |
| Volume | 56 975 | 14 102 | 13 996 | 35 815 |
| Change | -1.45% | +2.23% | -1.48% | +2.26% |
| Opening | 1.32 | 1.33 | 1.39 | 1.39 |
| High | 1.38 | 1.36 | 1.39 | 1.42 |
| Low | 1.30 | 1.31 | 1.33 | 1.36 |
Performance
| 1 day | +2.26% | ||
| 1 week | +1.49% | ||
| 1 month | +5.43% | ||
| 3 months | +0.74% | ||
| 6 months | -24.86% | ||
| Current year | -9.33% | ||
| 1 year | -36.74% | ||
| 3 years | -67.77% | ||
| 5 years | -86.29% | ||
| 10 years | -31.31% |
Volumes
marketsDaily volume
35 815
Estimated daily volume
35 815
Avg. Volume 20 sessions
19 345
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
26 309.20
Record volume 1
82 447 590
Record volume 2
27 705 170
Record volume 3
22 345 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 702 894
Net sales (USD)
1 000 000
Number of employees
13
Sales / Employee (USD)
76 923
Free-Float
97.02 %
Free-Float capitalization (USD)
64 712 878
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.30
1.42
1 month
1.291.55
Current year
1.261.70
1 year
1.262.66
3 years
1.265.09
5 years
1.2613.25
10 years
1.2614.50
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.39
Moving average 50 days
1.41
Moving average 100 days
1.41
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
43.06
RSI 14 days
44.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +1.49% | -9.33% | -36.74% | 66.7M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.46% | +19.56% | +16.78% | +43.29% | ||
| Weighted average by Cap. | +0.72% | +5.89% | +9.71% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28f5e7058a6daf6.DtuRmhPTov_hqXQJs8izXPTN-8I9weEuHX5nTSpYm6M.Q7HGySeBxM6F5D1Dyb_FMJyDsIFyhoZNcDUFEl0CqeFY7_rydZfXppTrJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.36 | 3,949 | 32,407 |
| 03:59:59 pm | 1.4 | 170 | 28,458 |
| 03:58:12 pm | 1.41 | 200 | 28,288 |
| 03:55:24 pm | 1.42 | 100 | 28,088 |
| 03:55:24 pm | 1.42 | 200 | 27,988 |
| 03:54:20 pm | 1.42 | 383 | 27,788 |
| 03:49:56 pm | 1.413 | 100 | 27,405 |
| 03:43:55 pm | 1.42 | 122 | 27,305 |
| 02:11:19 pm | 1.37 | 270 | 27,183 |
| 01:54:08 pm | 1.392 | 274 | 26,913 |
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | -26.83% | ||
| 2022 | -23.51% | ||
| 2021 | -49.05% | ||
| 2020 | -21.96% | ||
| 2019 | -17.50% | ||
| 2018 | +26.28% | ||
| 2017 | +7.30% | ||
| 2016 | +69.86% | ||
| 2015 | +16.78% | ||
| 2014 | +42.06% | ||
| 2013 | +30.49% | ||
| 2012 | -3.53% | ||
| 2011 | -63.91% | ||
| 2010 | -33.10% | ||
| 2009 | +342.77% | ||
| 2008 | -65.43% | ||
| 2007 | -65.36% | ||
| 2006 | +21.28% |
- Stock Market
- Equities
- MNOV Stock
- Quotes MediciNova, Inc.
