MAXVISION TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.42 CNY | +2.64% |
|
+1.61% | -37.97% |
| May. 25 | Certain A Shares of Maxvision Technology Corp. are subject to a Lock-Up Agreement Ending on 25-MAY-2024. | CI |
| May. 24 | Maxvision Technology Gets Patent for Two Products | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.09 ¥ | 20.78 ¥ | 20.75 ¥ | 20.87 ¥ | 21.42 ¥ |
| Volume | 2 397 523 | 1 678 800 | 1 621 100 | 1 797 126 | 2 431 300 |
| Change | +0.05% | -1.47% | -0.14% | +0.58% | +2.64% |
| Opening | 21.05 | 21.10 | 20.59 | 20.76 | 20.87 |
| High | 21.27 | 21.25 | 21.01 | 21.06 | 21.60 |
| Low | 20.50 | 20.72 | 20.59 | 20.36 | 20.83 |
Performance
| 1 day | +2.64% | ||
| 1 week | +1.61% | ||
| 1 month | -7.47% | ||
| 3 months | -16.75% | ||
| 6 months | -29.72% | ||
| Current year | -37.97% | ||
| 1 year | -43.62% | ||
| 3 years | -35.37% |
Volumes
marketsDaily volume
2 431 300
Avg. Volume 20 sessions
2 268 491
Avg. Volume 20 sessions CNY
48 591 077.22
Avg. Volume 20 sessions USD
6 710 281.99
Record volume 1
33 049 240
Record volume 2
28 709 640
Record volume 3
23 705 360
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 484 340 152
Capitalization (USD)
757 370 922
Net sales (CNY)
1 573 017 080
Net sales (USD)
217 228 940
Number of employees
1 179
Sales / Employee (CNY)
1 334 196
Sales / Employee (USD)
184 248
Free-Float
28.65 %
Free-Float capitalization (CNY)
1 571 118 491
Free-Float capitalization (USD)
216 966 750
Average Daily Capital Traded
0.89%
Highs and lows
1 week
20.36
21.60
1 month
20.3623.73
Current year
17.0334.68
1 year
17.0340.21
3 years
17.0342.58
5 years
17.0359.00
10 years
17.0359.00
Indicators
Moving average 5 days
20.98
Moving average 20 days
21.96
Moving average 50 days
23.17
Moving average 100 days
24.79
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
45.35
RSI 14 days
43.39
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +1.61% | -37.97% | -43.62% | 757M | ||
| +1.51% | +0.62% | +5.98% | +15.53% | 36.12B | ||
| +1.80% | +0.37% | +1.54% | +12.90% | 15.35B | ||
| -0.97% | -8.81% | -9.88% | +23.25% | 8.57B | ||
| +1.50% | +1.21% | +2.56% | +13.35% | 7.19B | ||
| -5.18% | -7.33% | +5.77% | +24.90% | 5.11B | ||
| +2.02% | -5.23% | -52.36% | +208.20% | 3.88B | ||
| +1.39% | +3.34% | +11.48% | +26.24% | 2.97B | ||
| +1.21% | +0.60% | -18.80% | -32.02% | 2.22B | ||
| +2.42% | +0.68% | -20.87% | -33.76% | 1.93B | ||
| +3.93% | +0.18% | -34.55% | -58.86% | 1.1B | ||
| +1.93% | +1.11% | -11.94% | -49.96% | 1.08B | ||
| -0.42% | -0.14% | +45.98% | -18.34% | 1.02B | ||
| +1.81% | +1.71% | -15.08% | -27.46% | 961M | ||
| -0.41% | -0.41% | +7.59% | +19.90% | 930M | ||
| +2.16% | +1.22% | -11.97% | -23.47% | 921M | ||
| Average | +1.08% | -1.22% | -8.28% | +3.55% | ||
| Weighted average by Cap. | +0.99% | -1.04% | -1.11% | +19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.97% | ||
| 2023 | +25.88% | ||
| 2022 | -20.52% | ||
| 2021 | -19.93% | ||
| 2020 | +62.61% |
- Stock Market
- Equities
- 002990 Stock
- Quotes Maxvision Technology Corp.
