Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5 USD | -1.19% | -2.34% | -23.84% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.11 $ | 5.05 $ | 5.06 $ | 5 $ |
Volume | 53 991 | 42 400 | 70 952 | 63 479 |
Change | -0.20% | -1.17% | +0.20% | -1.19% |
Opening | 5.20 | 5.10 | 5.05 | 5.06 |
High | 5.20 | 5.12 | 5.26 | 5.11 |
Low | 5.10 | 5.05 | 5.05 | 4.98 |
Performance
1 day | -1.19% | ||
1 week | -2.34% | ||
1 month | -4.21% | ||
3 months | -7.41% | ||
6 months | -21.01% | ||
Current year | -23.84% | ||
1 year | -46.35% | ||
3 years | -81.47% | ||
5 years | -66.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | -2.34% | -23.84% | -46.35% | 295M | ||
-0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
-0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
-1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
-0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
-0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
-2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
+0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
+0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
+1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
+0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
-3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
+1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
-0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
-.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
+0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
Average | -0.24% | -2.94% | +0.37% | +5.87% | ||
Weighted average by Cap. | -0.33% | -3.03% | +5.66% | +14.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5 | 1,004 | 55,508 |
03:59:43 pm | 4.996 | 100 | 54,504 |
03:57:30 pm | 4.995 | 158 | 54,404 |
03:56:37 pm | 4.995 | 100 | 54,246 |
03:52:20 pm | 4.997 | 100 | 54,146 |
03:45:37 pm | 4.99 | 100 | 54,046 |
03:40:43 pm | 4.99 | 100 | 53,946 |
03:37:50 pm | 4.983 | 125 | 53,846 |
03:21:44 pm | 4.99 | 100 | 53,721 |
03:15:30 pm | 4.98 | 100 | 53,621 |
Monthly variations
Annual change
2024 | -23.84% | ||
2023 | -25.40% | ||
2022 | -63.13% | ||
2021 | -55.97% | ||
2020 | +196.07% | ||
2019 | -8.59% | ||
2018 | +57.59% | ||
2017 | +65.49% | ||
2016 | +8.78% | ||
2015 | -25.84% | ||
2014 | -20.00% |
- Stock Market
- Equities
- MTLS Stock
- Quotes Materialise NV