MARVION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0545 USD | +32.93% |
|
-17.80% | -96.97% |
| May. 20 | Marvion Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Marvion Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.059 $ | 0.0396 $ | 0.041 $ | 0.0545 $ |
| Volume | 15 595 | 99 851 | 58 378 | 262 437 |
| Change | -10.94% | -32.88% | +3.54% | +32.93% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 |
| High | 0.08 | 0.07 | 0.07 | 0.08 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +32.93% | ||
| 1 week | -17.80% | ||
| 1 month | -96.97% | ||
| 3 months | -97.41% | ||
| 6 months | -98.18% | ||
| Current year | -96.97% | ||
| 1 year | -98.18% | ||
| 3 years | -99.80% | ||
| 5 years | -98.18% | ||
| 10 years | -98.18% |
Volumes
marketsDaily volume
262 437
Estimated daily volume
262 437
Avg. Volume 20 sessions
59 152
Daily volume ratio
4.44
Avg. Volume 20 sessions USD
3 223.78
Record volume 1
262 437
Record volume 2
217 400
Record volume 3
168 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 962 383
Net sales ()
14
Number of employees
1
Sales / Employee ()
14
Sales / Employee (USD)
14
Free-Float
31.82 %
Free-Float capitalization (USD)
925 308
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.08
1 month
0.023.30
Current year
0.023.30
1 year
0.024.50
3 years
0.02113.07
5 years
0.02113.07
10 years
0.02113.07
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.54
Moving average 50 days
1.27
Moving average 100 days
1.66
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
+891.38%
Price spread / (MMA50)
+2,227.52%
Price spread / (MMA100)
+2,951.19%
STIM
RSI 9 days
36.91
RSI 14 days
39.98
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +32.93% | -17.80% | -96.97% | -98.18% | 2.96M | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | +1.32% | -2.70% | +7.81% | +38.40% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +21.05% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b5adcf99f77caeeec81c64058.mTuUp5R8dRU_dnWkcsF6lkiYVu8xIJwYE_z-haG0VpA.-n3z_cNJAnpPAkDDGYYW0zrvAaFAGfJNfJO0z8qEP_Shdv_A-zsERUouGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 0.0545 | 16,301 | 524,066 |
| 03:59:45 pm | 0.0545 | 16,301 | 507,765 |
| 03:59:45 pm | 0.06 | 16,301 | 491,464 |
| 03:59:45 pm | 0.06 | 16,301 | 475,163 |
| 03:59:36 pm | 0.06 | 3,699 | 458,862 |
| 03:59:36 pm | 0.06 | 3,699 | 455,163 |
| 03:58:11 pm | 0.0478 | 17,000 | 451,464 |
| 03:58:11 pm | 0.0478 | 17,000 | 434,464 |
| 03:58:11 pm | 0.046 | 8,000 | 417,464 |
| 03:58:11 pm | 0.046 | 8,000 | 409,464 |
Monthly variations
Annual change
| 2024 | -96.97% | ||
| 2023 | -62.50% | ||
| 2022 | -76.47% | ||
| 2021 | +151.85% | ||
| 2020 | -22.86% | ||
| 2019 | +250.00% | ||
| 2018 | -55.56% | ||
| 2017 | +800.00% | ||
| 2016 | +25.00% | ||
| 2015 | -33.33% | ||
| 2014 | -75.00% | ||
| 2013 | -95.08% | ||
| 2012 | +205.00% | ||
| 2011 | -5.88% | ||
| 2010 | -82.65% | ||
| 2009 | -92.46% |
- Stock Market
- Equities
- MVNCD Stock
- Quotes Marvion Inc.
