MARCUS & MILLICHAP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.33 USD | +0.25% |
|
-1.85% | -25.98% |
| May. 08 | Sector Update: Financial Stocks Rise Wednesday Afternoon | MT |
| May. 08 | Marcus & Millichap Shares Fall After Company Posts Wider Q1 Net Loss, Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.52 $ | 31.74 $ | 32.25 $ | 32.33 $ |
| Volume | 62 183 | 58 438 | 74 623 | 155 418 |
| Change | -1.28% | -2.40% | +1.61% | +0.25% |
| Opening | 33.07 | 31.98 | 32.03 | 32.29 |
| High | 33.26 | 32.07 | 32.55 | 33.03 |
| Low | 32.29 | 31.73 | 31.78 | 31.99 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.85% | ||
| 1 month | +2.08% | ||
| 3 months | -11.88% | ||
| 6 months | -6.04% | ||
| Current year | -25.98% | ||
| 1 year | +10.15% | ||
| 3 years | -17.74% | ||
| 5 years | +5.86% | ||
| 10 years | +58.87% |
Volumes
marketsDaily volume
155 418
Estimated daily volume
155 418
Avg. Volume 20 sessions
90 679
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
2 931 652.07
Record volume 1
4 284 995
Record volume 2
3 611 365
Record volume 3
2 330 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 249 953 646
Net sales (USD)
645 927 000
Number of employees
896
Sales / Employee (USD)
720 901
Free-Float
96.68 %
Free-Float capitalization (USD)
1 208 840 878
Average Daily Capital Traded
0.23%
Highs and lows
1 week
31.73
33.26
1 month
31.7035.75
Current year
30.6143.78
1 year
26.8144.24
3 years
26.8158.33
5 years
21.9058.33
10 years
18.7758.33
Indicators
Moving average 5 days
32.36
Moving average 20 days
33.60
Moving average 50 days
32.92
Moving average 100 days
34.80
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
37.11
RSI 14 days
41.71
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.85% | -25.98% | +10.15% | 1.25B | ||
| +1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
| +3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
| +1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
| +1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
| -.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
| +2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
| Average | +1.36% | +1.20% | +1.64% | +23.83% | ||
| Weighted average by Cap. | +1.16% | +1.36% | -2.15% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83aa4642d5.CY5Pc3r5yXY2dc3FbFXMXqcx26GeWVEVptwh00vld9o.SPw9Xg6jszEPGo79WDq1MPB-rpHWYDJi0IZmmT60IIpQ5CIKKMCBRUVGmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.33 | 58,889 | 93,089 |
| 03:59:59 pm | 32.38 | 100 | 34,200 |
| 03:59:58 pm | 32.38 | 100 | 34,100 |
| 03:59:58 pm | 32.38 | 1,523 | 34,000 |
| 03:59:57 pm | 32.38 | 100 | 32,477 |
| 03:59:56 pm | 32.38 | 100 | 32,377 |
| 03:59:54 pm | 32.38 | 200 | 32,277 |
| 03:59:54 pm | 32.38 | 100 | 32,077 |
| 03:59:53 pm | 32.37 | 180 | 31,977 |
| 03:59:53 pm | 32.32 | 133 | 31,797 |
Monthly variations
Annual change
| 2024 | -25.98% | ||
| 2023 | +26.79% | ||
| 2022 | -33.05% | ||
| 2021 | +38.22% | ||
| 2020 | -0.05% | ||
| 2019 | +8.51% | ||
| 2018 | +5.27% | ||
| 2017 | +22.04% | ||
| 2016 | -8.30% | ||
| 2015 | -12.36% | ||
| 2014 | +123.15% | ||
| 2013 | +7.12% |
- Stock Market
- Equities
- MMI Stock
- Quotes Marcus & Millichap, Inc.
