MAN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.6 GBX | +0.53% |
|
+1.00% | +13.33% |
| May. 29 | Rio Tinto executive sells GBP3.4 million in shares | AN |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 260 p | 262.6 p | 262.2 p | 263.6 p |
| Volume | 2 633 446 | 2 038 607 | 2 471 891 | 3 011 445 |
| Change | -0.38% | +1.00% | -0.15% | +0.53% |
| Opening | 258.80 | 255.00 | 262.60 | 266.20 |
| High | 263.80 | 263.40 | 266.40 | 268.00 |
| Low | 258.60 | 255.00 | 260.80 | 260.60 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.00% | ||
| 1 month | +2.33% | ||
| 3 months | +8.25% | ||
| 6 months | +25.40% | ||
| Current year | +13.33% | ||
| 1 year | +20.04% | ||
| 3 years | +47.92% | ||
| 5 years | +80.20% | ||
| 10 years | +162.81% |
Volumes
marketsDaily volume
2 761 459
Estimated daily volume
2 761 459
Avg. Volume 20 sessions
1 973 321
Daily volume ratio
1.40
Avg. Volume 20 sessions GBX
520 167 415.60
Avg. Volume 20 sessions USD
520 167 415.60
Record volume 1
168 865 322
Record volume 2
125 430 207
Record volume 3
124 841 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 898 577 128
Capitalization (USD)
3 898 577 128
Net sales (USD)
1 196 000 000
Number of employees
1 790
Sales / Employee (USD)
668 156
Free-Float
90.64 %
Free-Float capitalization (GBX)
3 977 554 117
Free-Float capitalization (USD)
3 977 554 117
Average Daily Capital Traded
13.34%
Highs and lows
1 week
255.00
268.00
1 month
248.00269.00
Current year
216.30279.23
1 year
200.50279.23
3 years
176.55293.80
5 years
84.72293.80
10 years
84.72293.80
Indicators
Moving average 5 days
262.10
Moving average 20 days
258.65
Moving average 50 days
260.33
Moving average 100 days
248.60
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
59.53
RSI 14 days
55.71
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.00% | +13.33% | +20.04% | 3.9B | ||
| +0.98% | -2.54% | -7.96% | +40.71% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +99.73% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +60.95% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.60% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +34.32% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +56.80% | 15.47B | ||
| +2.34% | +1.16% | -20.78% | -1.71% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +97.87% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +75.66% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +91.50% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.58% | 6.36B | ||
| +0.86% | -3.46% | +5.68% | +6.00% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +84.89% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +48.15% | 4.88B | ||
| -0.43% | -2.07% | +33.59% | +139.56% | 4.52B | ||
| Average | -0.45% | -1.56% | +14.03% | +55.98% | ||
| Weighted average by Cap. | -1.07% | -2.38% | +9.90% | +60.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fd6c510d5ef7b5cb22d2e93730.mpu-eOHVfSUqgsCN8fkDp2KrNB2YIRyhAy2HSpnwGkc.r9LZS62_TXMawbe7oq82lRTdeUXdYGXFZnLGeuCHaw3U-sgXp5RKT0zhsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 263.6 | 2,199,379 | 2,750,977 |
| 11:29:59 am | 264.2 | 34 | 551,598 |
| 11:29:58 am | 263.4 | 107 | 551,564 |
| 11:29:58 am | 264 | 8 | 551,457 |
| 11:29:58 am | 264 | 621 | 551,449 |
| 11:29:58 am | 264 | 91 | 550,828 |
| 11:29:58 am | 264 | 6 | 550,737 |
| 11:29:58 am | 263.8 | 3 | 550,731 |
| 11:29:56 am | 263.8 | 17 | 550,728 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +8.84% | ||
| 2022 | -6.02% | ||
| 2021 | +64.78% | ||
| 2020 | -12.66% | ||
| 2019 | +18.80% | ||
| 2018 | -35.69% | ||
| 2017 | +74.81% | ||
| 2016 | -32.59% | ||
| 2015 | +9.35% | ||
| 2014 | +88.82% | ||
| 2013 | +2.72% | ||
| 2012 | -34.17% | ||
| 2011 | -57.53% | ||
| 2010 | -4.05% | ||
| 2009 | +29.89% | ||
| 2008 | -58.26% | ||
| 2007 | -4.76% | ||
| 2006 | +64.21% | ||
| 2005 | +29.76% | ||
| 2004 | +0.75% | ||
| 2003 | +64.71% | ||
| 2002 | -25.59% | ||
| 2001 | +93.19% | ||
| 2000 | +49.03% | ||
| 1999 | +18.29% | ||
| 1998 | +40.84% | ||
| 1997 | +43.23% | ||
| 1996 | +23.93% | ||
| 1995 | -20.00% | ||
| 1994 | +1.74% |
- Stock Market
- Equities
- EMG Stock
- Quotes Man Group Plc
