LUMOS PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | -1.75% |
|
-8.20% | -29.25% |
| May. 15 | Lumos Pharma Announces Positive End-of-Phase 2 Meeting with FDA | CI |
| May. 15 | Lumos Pharma, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.31 $ | 2.31 $ | 2.29 $ | 2.25 $ |
| Volume | 22 403 | 6 986 | 20 757 | 13 215 |
| Change | -5.75% | -.--% | -0.87% | -1.75% |
| Opening | 2.42 | 2.36 | 2.30 | 2.44 |
| High | 2.44 | 2.39 | 2.37 | 2.44 |
| Low | 2.30 | 2.30 | 2.24 | 2.25 |
Performance
| 1 day | -1.75% | ||
| 1 week | -8.20% | ||
| 1 month | -19.93% | ||
| 3 months | -26.23% | ||
| 6 months | -21.33% | ||
| Current year | -29.25% | ||
| 1 year | -38.69% | ||
| 3 years | -78.53% |
Volumes
marketsDaily volume
13 215
Estimated daily volume
13 215
Avg. Volume 20 sessions
37 428
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
84 213.00
Record volume 1
4 178 421
Record volume 2
2 375 149
Record volume 3
683 357
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
18 262 098
Net sales (USD)
2 051 000
Number of employees
33
Sales / Employee (USD)
62 152
Free-Float
64.97 %
Free-Float capitalization (USD)
11 900 941
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.24
2.44
1 month
2.013.19
Current year
2.013.30
1 year
2.014.55
3 years
2.0112.05
5 years
2.0136.72
10 years
2.0136.72
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.67
Moving average 50 days
2.72
Moving average 100 days
2.83
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+18.52%
Price spread / (MMA50)
+20.72%
Price spread / (MMA100)
+25.91%
STIM
RSI 9 days
31.72
RSI 14 days
35.66
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -8.20% | -29.25% | -38.69% | 18.26M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.64% | -2.85% | +8.97% | +16.21% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
579.AgcpQgT73T6QxBlRhEI-5kEzNHivyWdjLfGmCVleRbk.YUNdB22Zum3Vk1EZ0iZSvAxBTS_YhRcGebLXeiMNcYl1MlEyQ67lDPmOKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.25 | 434 | 11,375 |
| 03:30:37 pm | 2.32 | 100 | 10,941 |
| 03:16:21 pm | 2.28 | 222 | 10,841 |
| 02:26:39 pm | 2.256 | 300 | 10,619 |
| 01:14:58 pm | 2.4 | 634 | 10,319 |
| 01:14:58 pm | 2.4 | 100 | 9,685 |
| 01:14:12 pm | 2.4 | 2,000 | 9,585 |
| 01:14:11 pm | 2.4 | 344 | 7,585 |
| 01:14:11 pm | 2.4 | 350 | 7,241 |
| 01:14:11 pm | 2.4 | 2,000 | 6,891 |
Monthly variations
Annual change
| 2024 | -29.25% | ||
| 2023 | -11.91% | ||
| 2022 | -47.91% | ||
| 2021 | -80.59% | ||
| 2020 | +307.65% |
- Stock Market
- Equities
- LUMO Stock
- Quotes Lumos Pharma, Inc.
