LUFTHANSA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.672 EUR | -0.68% |
|
+0.06% | -17.10% |
| May. 17 | European Commission Poised to Block Lufthansa's ITA Deal Without Additional Concessions | MT |
| May. 17 | Spie: contract extended with Lufthansa Technik in Hamburg | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.846 € | 6.8 € | 6.718 € | 6.672 € |
| Volume | 5 575 645 | 4 532 402 | 5 097 347 | 4 175 641 |
| Change | +0.56% | -0.67% | -1.21% | -0.68% |
| Opening | 6.82 | 6.86 | 6.78 | 6.71 |
| High | 6.94 | 6.93 | 6.81 | 6.76 |
| Low | 6.81 | 6.80 | 6.71 | 6.64 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.77% | ||
| Current month | -0.63% | ||
| 1 month | +4.35% | ||
| 3 months | -9.97% | ||
| 6 months | -14.95% | ||
| Current year | -17.10% | ||
| 1 year | -28.37% | ||
| 3 years | -38.43% | ||
| 5 years | -63.14% | ||
| 10 years | -62.31% |
Volumes
marketsDaily volume
4 175 641
Estimated daily volume
4 175 641
Avg. Volume 20 sessions
6 183 703
Daily volume ratio
0.68
Avg. Volume 20 sessions
41 257 666.42
Avg. Volume 20 sessions USD
44 836 356.40
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
8 040 483 726
Capitalization (USD)
8 737 915 284
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 516 239 080
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
390 081
Free-Float
84.94 %
Free-Float capitalization (EUR)
6 829 840 439
Free-Float capitalization (USD)
7 422 260 799
Average Daily Capital Traded
0.51%
Highs and lows
1 week
6.64
6.94
1 month
6.387.08
Current year
6.308.04
1 year
6.309.93
3 years
5.2411.25
5 years
5.2418.33
10 years
5.2431.26
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.74
Moving average 50 days
6.87
Moving average 100 days
7.22
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
51.10
RSI 14 days
49.27
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.77% | -17.10% | -28.37% | 8.74B | ||
| +0.36% | -0.09% | +31.00% | +55.82% | 33.89B | ||
| -1.27% | -2.27% | -3.88% | +14.20% | 23.01B | ||
| +1.77% | +7.93% | +47.16% | +91.42% | 19.84B | ||
| +0.37% | +4.47% | +33.25% | +21.23% | 18.01B | ||
| +0.74% | +1.65% | +3.35% | +14.53% | 17.83B | ||
| +2.72% | +3.49% | -15.99% | -35.05% | 14.16B | ||
| +5.37% | -0.54% | +41.51% | +138.04% | 13.16B | ||
| +1.61% | +6.04% | -4.53% | -36.42% | 12.29B | ||
| +0.37% | -2.84% | +14.58% | +14.07% | 11.03B | ||
| +3.96% | +3.14% | +1.55% | -20.08% | 10.35B | ||
| +0.10% | +1.52% | -1.80% | -2.91% | 9.09B | ||
| +2.31% | +1.37% | +39.06% | +126.43% | 8.7B | ||
| +0.72% | -0.71% | +1.46% | -16.77% | 8.26B | ||
| +0.43% | -0.09% | -2.38% | +1.31% | 7.59B | ||
| +2.07% | +1.76% | +12.85% | -1.22% | 7.51B | ||
| Average | +1.31% | +0.91% | +11.26% | +21.01% | ||
| Weighted average by Cap. | +1.13% | +0.91% | +14.59% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b31c2f811.CEpM681OC3LGeNVTCy7FCsJY6Y9ffY4gsWpOtwg6wrk.QTMavod6OC23NOA7X0KsULIUhcUYK_tP-gR_0DtQkNxQehytjgRvKpwVug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:14 am | 6.672 | 3,065 | 4,175,641 |
| 11:36:43 am | 6.672 | 300 | 4,172,576 |
| 11:35:42 am | 6.672 | 100 | 4,172,276 |
| 11:35:23 am | 6.672 | 1,021,277 | 4,172,176 |
| 11:29:59 am | 6.676 | 1,148 | 3,150,899 |
| 11:29:59 am | 6.682 | 697 | 3,149,751 |
| 11:29:59 am | 6.68 | 1,252 | 3,149,054 |
| 11:29:59 am | 6.678 | 11,510 | 3,147,802 |
| 11:29:59 am | 6.676 | 4,541 | 3,136,292 |
| 11:29:56 am | 6.676 | 817 | 3,131,751 |
Monthly variations
Annual change
| 2024 | -17.10% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- Quotes Lufthansa
