LIMONEIRA COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.02 USD | +1.68% |
|
+0.96% | -2.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.32 $ | 19.72 $ | 19.69 $ | 20.02 $ |
| Volume | 46 715 | 29 594 | 23 105 | 26 260 |
| Change | +2.47% | -2.95% | -0.15% | +1.68% |
| Opening | 20.03 | 20.07 | 19.95 | 19.65 |
| High | 20.90 | 20.49 | 20.15 | 20.20 |
| Low | 19.94 | 19.68 | 19.55 | 19.65 |
Performance
| 1 day | +1.68% | ||
| 1 week | +0.96% | ||
| 1 month | +1.21% | ||
| 3 months | +8.45% | ||
| 6 months | +31.71% | ||
| Current year | -2.96% | ||
| 1 year | +24.50% | ||
| 3 years | +6.55% | ||
| 5 years | +5.65% | ||
| 10 years | -14.44% |
Volumes
marketsDaily volume
26 260
Estimated daily volume
26 260
Avg. Volume 20 sessions
32 567
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
651 991.34
Record volume 1
2 200 599
Record volume 2
2 037 224
Record volume 3
1 885 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
360 458 458
Net sales (USD)
179 901 000
Number of employees
257
Sales / Employee (USD)
700 004
Free-Float
89.19 %
Free-Float capitalization (USD)
325 984 338
Average Daily Capital Traded
0.18%
Highs and lows
1 week
19.55
20.90
1 month
19.5522.00
Current year
17.3722.00
1 year
13.8822.00
3 years
10.4422.00
5 years
10.4422.00
10 years
10.4433.42
Indicators
Moving average 5 days
19.93
Moving average 20 days
20.90
Moving average 50 days
20.07
Moving average 100 days
19.23
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
34.99
RSI 14 days
40.92
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +0.96% | -2.96% | +24.50% | 360M | ||
| +1.79% | +0.32% | -4.73% | +12.28% | 7B | ||
| +0.54% | +0.93% | +8.44% | -2.92% | 3.19B | ||
| +1.10% | -1.32% | +9.43% | +28.75% | 861M | ||
| +0.54% | -1.06% | +5.08% | +20.00% | 273M | ||
| -1.66% | +0.34% | -36.40% | -50.66% | 104M | ||
| -37.04% | -28.17% | +131.82% | -69.78% | 56.08M | ||
| Average | -4.72% | -4.29% | +15.81% | -5.40% | ||
| Weighted average by Cap. | +1.16% | -0.19% | +0.50% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb59cb34fac868950.UG3INPt_9-FU5FC61oQAvSg-Tar1xE9U6_WUcxDvIeY.Aw6gWIIquIMFkx6XmsJQz3ELBOeZ8jgC06XYRHm7Up4iVP9_vCfFqD6mCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.02 | 6,364 | 15,708 |
| 03:59:39 pm | 20.02 | 100 | 9,344 |
| 03:57:55 pm | 20 | 100 | 9,244 |
| 03:51:08 pm | 19.94 | 100 | 9,144 |
| 03:48:48 pm | 19.98 | 100 | 9,044 |
| 03:45:00 pm | 19.86 | 100 | 8,944 |
| 03:42:37 pm | 19.82 | 100 | 8,844 |
| 03:42:37 pm | 19.82 | 131 | 8,744 |
| 03:42:33 pm | 19.79 | 100 | 8,613 |
| 03:38:07 pm | 19.78 | 100 | 8,513 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | +68.96% | ||
| 2022 | -18.60% | ||
| 2021 | -9.91% | ||
| 2020 | -13.42% | ||
| 2019 | -1.64% | ||
| 2018 | -12.72% | ||
| 2017 | +4.14% | ||
| 2016 | +43.98% | ||
| 2015 | -40.19% | ||
| 2014 | -6.05% | ||
| 2013 | +37.13% | ||
| 2012 | +14.67% | ||
| 2011 | -41.08% | ||
| 2010 | +97.93% | ||
| 2009 | +11.54% | ||
| 2008 | -41.70% | ||
| 2007 | -15.85% | ||
| 2006 | +11.81% | ||
| 2005 | +53.90% | ||
| 2004 | +172.57% | ||
| 2003 | +117.31% | ||
| 2000 | -13.33% | ||
| 1999 | -.--% | ||
| 1998 | +17.65% | ||
| 1997 | +0.99% | ||
| 1996 | -.--% | ||
| 1995 | +9.78% | ||
| 1994 | +2.22% |
- Stock Market
- Equities
- LMNR Stock
- Quotes Limoneira Company
