LGI HOMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96 USD | +0.52% |
|
+1.16% | -27.91% |
| May. 17 | LGI Homes Opening New Community North of Minneapolis | MT |
| May. 17 | LGI Homes Announces the Grand Opening of Cambridge Cove, A New Community North of Minneapolis | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 95 $ | 93.65 $ | 95.5 $ | 96 $ |
| Volume | 248 796 | 273 078 | 212 789 | 301 442 |
| Change | +0.11% | -1.42% | +1.98% | +0.52% |
| Opening | 96.20 | 93.40 | 94.79 | 96.23 |
| High | 96.40 | 94.88 | 96.27 | 97.33 |
| Low | 94.31 | 92.24 | 94.79 | 94.56 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.16% | ||
| 1 month | +6.75% | ||
| 3 months | -15.86% | ||
| 6 months | -18.69% | ||
| Current year | -27.91% | ||
| 1 year | -15.62% | ||
| 3 years | -46.91% | ||
| 5 years | +40.76% | ||
| 10 years | +501.50% |
Volumes
marketsDaily volume
301 442
Estimated daily volume
301 442
Avg. Volume 20 sessions
171 558
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
16 469 568.00
Record volume 1
3 565 361
Record volume 2
2 973 262
Record volume 3
2 609 874
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 262 474 336
Net sales (USD)
2 358 580 000
Number of employees
1 089
Sales / Employee (USD)
2 165 822
Free-Float
74.41 %
Free-Float capitalization (USD)
1 971 397 056
Average Daily Capital Traded
0.73%
Highs and lows
1 week
92.24
97.33
1 month
87.47107.55
Current year
87.47132.23
1 year
84.16141.91
3 years
71.73185.00
5 years
33.00188.00
10 years
12.21188.00
Indicators
Moving average 5 days
94.96
Moving average 20 days
98.76
Moving average 50 days
100.38
Moving average 100 days
108.84
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
41.60
RSI 14 days
43.32
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.16% | -27.91% | -15.62% | 2.26B | ||
| +1.59% | +2.20% | -2.75% | +38.34% | 48.67B | ||
| +1.34% | +2.64% | +13.66% | +77.54% | 24.68B | ||
| +2.93% | +0.51% | -2.27% | +14.63% | 16.99B | ||
| +0.94% | -0.23% | +12.77% | +29.69% | 14.56B | ||
| +0.80% | -1.03% | +18.34% | +79.68% | 12.52B | ||
| +0.96% | -0.38% | +11.77% | +33.47% | 7.06B | ||
| +2.44% | -2.90% | +29.10% | +72.53% | 7.06B | ||
| +0.65% | -1.18% | +0.07% | +28.85% | 6.63B | ||
| +0.04% | -1.29% | -10.56% | +8.73% | 6.21B | ||
| +1.26% | +0.24% | +8.40% | +36.30% | 6.12B | ||
| -0.22% | +1.26% | +10.85% | +17.04% | 5.98B | ||
| +0.14% | -2.43% | +4.03% | +20.27% | 5.88B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.47% | -1.68% | +40.38% | +78.15% | 5.54B | ||
| +0.97% | +0.14% | +13.03% | +62.94% | 5.36B | ||
| Average | +0.93% | -0.06% | +7.43% | +36.41% | ||
| Weighted average by Cap. | +1.26% | +0.69% | +6.49% | +42.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f650f7fe940e839f96f560b031.GZBSAak2Ie-jhgwPn-3hr0dX2JAhAhS5AenmKpVVSxs.TMMTWPFGSqPRzERV6YKMxHIDvaBXO2eMYKfXTdQyIEtDoBRTm3lRucznbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 96 | 55,071 | 200,538 |
| 03:59:59 pm | 96 | 124 | 145,467 |
| 03:59:42 pm | 95.76 | 100 | 145,343 |
| 03:59:42 pm | 95.78 | 100 | 145,243 |
| 03:59:41 pm | 95.87 | 100 | 145,143 |
| 03:59:40 pm | 95.87 | 200 | 145,043 |
| 03:59:38 pm | 95.78 | 100 | 144,843 |
| 03:59:35 pm | 95.82 | 100 | 144,743 |
| 03:59:34 pm | 95.9 | 100 | 144,643 |
| 03:59:33 pm | 95.82 | 200 | 144,543 |
Monthly variations
Annual change
| 2024 | -27.91% | ||
| 2023 | +43.80% | ||
| 2022 | -40.06% | ||
| 2021 | +45.94% | ||
| 2020 | +49.82% | ||
| 2019 | +56.24% | ||
| 2018 | -39.73% | ||
| 2017 | +161.16% | ||
| 2016 | +18.08% | ||
| 2015 | +63.07% | ||
| 2014 | -16.13% | ||
| 2013 | +37.91% |
- Stock Market
- Equities
- LGIH Stock
- Quotes LGI Homes, Inc.
