LEXINFINTECH HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 USD | -1.08% |
|
-1.60% | -.--% |
| May. 28 | Nomura Trims LexinFintech Holdings Price Target to $2.03 From $2.38, Maintains Neutral Rating | MT |
| May. 24 | Transcript : LexinFintech Holdings Ltd., Q1 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.86 $ | 1.83 $ | 1.86 $ | 1.84 $ |
| Volume | 843 122 | 377 845 | 438 476 | 619 611 |
| Change | -0.53% | -1.61% | +1.64% | -1.08% |
| Opening | 1.87 | 1.85 | 1.82 | 1.83 |
| High | 1.91 | 1.86 | 1.86 | 1.86 |
| Low | 1.83 | 1.82 | 1.81 | 1.78 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.60% | ||
| 1 month | +9.52% | ||
| 6 months | +3.37% | ||
| 1 year | -8.46% | ||
| 3 years | -79.87% | ||
| 5 years | -83.72% |
Volumes
marketsDaily volume
619 611
Estimated daily volume
619 611
Avg. Volume 20 sessions
698 506
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 285 251.04
Record volume 1
12 619 710
Record volume 2
11 950 270
Record volume 3
9 810 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
302 519 723
Net sales (CNY)
13 057 082 000
Net sales (USD)
1 803 143 853
Number of employees
4 268
Sales / Employee (CNY)
3 059 298
Sales / Employee (USD)
422 480
Free-Float
63.77 %
Free-Float capitalization (USD)
436 529 808
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.78
1.91
1 month
1.701.99
Current year
1.562.20
1 year
1.563.01
3 years
1.2613.62
5 years
1.2616.93
10 years
1.2620.00
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.87
Moving average 50 days
1.81
Moving average 100 days
1.83
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
50.41
RSI 14 days
52.09
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.60% | -.--% | -8.46% | 303M | ||
| +2.58% | +2.29% | +12.24% | +40.63% | 4.72B | ||
| -1.11% | -1.11% | -1.11% | +7.88% | 2.56B | ||
| +1.38% | +3.95% | +15.49% | +70.87% | 2.24B | ||
| +0.48% | -0.38% | -2.80% | -1.61% | 1.13B | ||
| +1.86% | -5.75% | +12.33% | +20.00% | 757M | ||
| -1.45% | -2.86% | +11.48% | -12.82% | 567M | ||
| -0.78% | -.--% | -.--% | +58.75% | 294M | ||
| +4.74% | +1.69% | +96.26% | - | 277M | ||
| +1.32% | -.--% | +3.04% | -13.57% | 239M | ||
| +6.14% | +10.20% | +13.39% | +23.88% | 204M | ||
| +2.61% | +0.25% | +9.56% | +22.72% | 133M | ||
| +1.08% | -.--% | +3.30% | +16.77% | 80.58M | ||
| Average | +1.37% | +0.50% | +13.32% | +18.75% | ||
| Weighted average by Cap. | +1.21% | +0.72% | +9.91% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0db9d6.5oATc3vP95ABDFi5yw9g3kB9lqjAwB5NS9TcW5lHsqg.lfFHCQ-22t1DaxqI-UEC7Ao1-cyvtU8vfZ69MvwO6-yR5msnVoqZp2VYYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.84 | 13,307 | 592,075 |
| 03:59:44 pm | 1.84 | 125 | 578,768 |
| 03:59:44 pm | 1.84 | 100 | 578,643 |
| 03:59:44 pm | 1.84 | 299 | 578,543 |
| 03:59:44 pm | 1.84 | 100 | 578,244 |
| 03:59:44 pm | 1.835 | 296 | 578,144 |
| 03:59:39 pm | 1.835 | 300 | 577,848 |
| 03:59:19 pm | 1.835 | 300 | 577,548 |
| 03:59:19 pm | 1.835 | 100 | 577,248 |
| 03:59:09 pm | 1.832 | 142 | 577,148 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -3.16% | ||
| 2022 | -50.78% | ||
| 2021 | -42.39% | ||
| 2020 | -51.76% | ||
| 2019 | +91.59% | ||
| 2018 | -47.84% | ||
| 2017 | +29.91% |
- Stock Market
- Equities
- LX Stock
- Quotes LexinFintech Holdings Ltd.
