LENDINGCLUB CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 USD | +0.79% |
|
-1.11% | +2.06% |
| Apr. 30 | Transcript : LendingClub Corporation, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (LC) LENDINGCLUB CORPORATION Posts Q1 Revenue $180.7M, vs. Street Est of $173.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.01 $ | 8.74 $ | 8.85 $ | 8.92 $ |
| Volume | 607 099 | 749 679 | 969 409 | 822 149 |
| Change | -0.11% | -3.00% | +1.26% | +0.79% |
| Opening | 9.07 | 8.81 | 8.86 | 8.88 |
| High | 9.14 | 8.93 | 8.89 | 9.02 |
| Low | 8.95 | 8.74 | 8.73 | 8.73 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.11% | ||
| 1 month | +18.62% | ||
| 3 months | +9.99% | ||
| 6 months | +41.59% | ||
| Current year | +2.06% | ||
| 1 year | +8.78% | ||
| 3 years | -41.62% | ||
| 5 years | -40.53% |
Volumes
marketsDaily volume
822 149
Estimated daily volume
822 149
Avg. Volume 20 sessions
1 107 443
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
9 878 391.56
Record volume 1
41 561 860
Record volume 2
23 526 420
Record volume 3
19 792 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
991 194 101
Net sales (USD)
864 619 000
Number of employees
1 025
Sales / Employee (USD)
843 531
Free-Float
96.59 %
Free-Float capitalization (USD)
957 392 555
Average Daily Capital Traded
1%
Highs and lows
1 week
8.73
9.14
1 month
8.739.65
Current year
7.489.98
1 year
4.7310.92
3 years
4.7349.21
5 years
4.3249.21
10 years
4.32146.45
Indicators
Moving average 5 days
8.91
Moving average 20 days
9.18
Moving average 50 days
8.64
Moving average 100 days
8.49
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
43.10
RSI 14 days
48.50
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.11% | +2.06% | +8.78% | 991M | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| Average | +1.30% | -0.70% | +15.72% | +55.96% | ||
| Weighted average by Cap. | +1.14% | -1.42% | +12.10% | +35.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f265861885fc.rD-Z40O6UuBP8mon-w_Ub7clHphVyIIiqJgzB16Pcsk.4W72sRLRCJEepxt3jFCxG9liXd9npPJl2fdnTx_CPv_iSqzTDcMgzRmGBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.92 | 140,284 | 649,911 |
| 03:59:58 pm | 8.925 | 100 | 509,627 |
| 03:59:58 pm | 8.93 | 200 | 509,527 |
| 03:59:56 pm | 8.92 | 100 | 509,327 |
| 03:59:56 pm | 8.92 | 300 | 509,227 |
| 03:59:55 pm | 8.91 | 100 | 508,927 |
| 03:59:55 pm | 8.92 | 200 | 508,827 |
| 03:59:55 pm | 8.925 | 100 | 508,627 |
| 03:59:55 pm | 8.92 | 100 | 508,527 |
| 03:59:55 pm | 8.92 | 100 | 508,427 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | -0.68% | ||
| 2022 | -63.61% | ||
| 2021 | +128.98% | ||
| 2020 | -16.32% | ||
| 2019 | -4.03% | ||
| 2018 | -36.32% | ||
| 2017 | -21.33% | ||
| 2016 | -52.49% | ||
| 2015 | -56.32% | ||
| 2014 | +7.98% |
- Stock Market
- Equities
- LC Stock
- Quotes LendingClub Corporation
