LANGOLD REAL ESTATE CO., LTD. Quotes Langold Real Estate Co., Ltd.
Equities
002305
CNE100000HC6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 CNY | -3.72% |
|
-10.84% | -12.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.98 ¥ | 1.89 ¥ | 2.01 ¥ | 1.88 ¥ | 1.81 ¥ |
| Volume | 104 765 100 | 114 735 200 | 231 611 600 | 156 845 600 | 127 986 600 |
| Change | -2.46% | -4.55% | +6.35% | -6.47% | -3.72% |
| Opening | 2.04 | 2.01 | 1.90 | 1.90 | 1.88 |
| High | 2.07 | 2.03 | 2.08 | 1.95 | 1.90 |
| Low | 1.94 | 1.88 | 1.89 | 1.87 | 1.80 |
Performance
| 1 day | -3.72% | ||
| 1 week | -10.84% | ||
| 1 month | -8.59% | ||
| 3 months | +6.47% | ||
| 6 months | -16.20% | ||
| Current year | -12.14% | ||
| 1 year | -12.56% | ||
| 3 years | -12.14% | ||
| 5 years | -32.96% | ||
| 10 years | -61.81% |
Volumes
marketsDaily volume
127 986 600
Avg. Volume 20 sessions
225 630 480
Avg. Volume 20 sessions CNY
408 391 168.80
Avg. Volume 20 sessions USD
56 397 595.24
Record volume 1
560 924 800
Record volume 2
519 711 500
Record volume 3
505 848 400
Capital turnover ratio
0.13
Float rotation
0.23
Basic data
Capitalization (CNY)
3 138 578 130
Capitalization (USD)
433 428 224
Net sales (CNY)
1 058 848 156
Net sales (USD)
146 223 754
Number of employees
524
Sales / Employee (CNY)
2 020 703
Sales / Employee (USD)
279 053
Free-Float
57.23 %
Free-Float capitalization (CNY)
1 796 072 883
Free-Float capitalization (USD)
248 032 277
Average Daily Capital Traded
13.01%
Highs and lows
1 week
1.80
2.08
1 month
1.802.42
Current year
1.312.42
1 year
1.312.85
3 years
1.314.44
5 years
1.314.44
10 years
1.3112.95
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.07
Moving average 50 days
1.79
Moving average 100 days
1.81
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+14.36%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
39.46
RSI 14 days
44.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -10.84% | -12.14% | -12.56% | 433M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.37% | -3.15% | +2.66% | +15.95% | ||
| Weighted average by Cap. | +0.53% | -2.80% | +4.50% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | -29.21% | ||
| 2022 | +40.58% | ||
| 2021 | +1.97% | ||
| 2020 | -7.73% | ||
| 2019 | -23.61% | ||
| 2018 | -37.66% | ||
| 2017 | -10.98% | ||
| 2016 | -18.78% | ||
| 2015 | +32.94% | ||
| 2014 | -1.64% | ||
| 2013 | +15.98% | ||
| 2012 | +22.48% | ||
| 2011 | -11.49% | ||
| 2010 | -40.42% | ||
| 2009 | -7.51% |
- Stock Market
- Equities
- 002305 Stock
- Quotes Langold Real Estate Co., Ltd.
