LAMDA DEVELOPMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.72 EUR | -2.61% |
|
-5.35% | -0.59% |
| Apr. 18 | Transcript : LAMDA Development S.A., 2023 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Ellinikon Project to Add 2.5 PPS to Greek GDP, Says Lamda CEO | MT |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.99 € | 7.08 € | 6.9 € | 6.72 € |
| Volume | 81 966 | 107 726 | 57 377 | 153 691 |
| Change | -1.13% | +1.29% | -2.54% | -2.61% |
| Opening | 7.06 | 6.93 | 7.10 | 6.90 |
| High | 7.07 | 7.08 | 7.10 | 7.00 |
| Low | 6.94 | 6.92 | 6.90 | 6.71 |
Performance
| 1 day | -2.61% | ||
| 1 week | -5.35% | ||
| Current month | -2.47% | ||
| 1 month | +5.33% | ||
| 3 months | -4.41% | ||
| 6 months | +0.30% | ||
| Current year | -0.59% | ||
| 1 year | +20.21% | ||
| 3 years | -11.35% | ||
| 5 years | +4.19% | ||
| 10 years | +37.42% |
Volumes
marketsDaily volume
153 691
Estimated daily volume
153 691
Avg. Volume 20 sessions
124 711
Daily volume ratio
1.23
Avg. Volume 20 sessions
838 057.92
Avg. Volume 20 sessions USD
910 751.06
Record volume 1
10 685 240
Record volume 2
10 323 240
Record volume 3
10 157 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 161 661 503
Capitalization (USD)
1 262 424 022
Net sales (EUR)
450 611 000
Net sales (USD)
489 696 998
Number of employees
706
Sales / Employee (EUR)
638 259
Sales / Employee (USD)
693 622
Free-Float
44.25 %
Free-Float capitalization (EUR)
525 782 257
Free-Float capitalization (USD)
571 388 610
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.71
7.11
1 month
6.567.11
Current year
6.157.31
1 year
5.517.42
3 years
5.108.43
5 years
4.2610.10
10 years
2.4610.10
Indicators
Moving average 5 days
6.95
Moving average 20 days
6.86
Moving average 50 days
6.82
Moving average 100 days
6.90
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
48.16
RSI 14 days
50.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -5.35% | -0.59% | +20.21% | 1.26B | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.19% | +1.38% | +17.06% | +84.88% | 25.22B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.11% | +5.13% | +17.36% | +142.79% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.77B | ||
| Average | +1.71% | +2.70% | +10.37% | +24.20% | ||
| Weighted average by Cap. | +1.91% | +2.70% | +12.35% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba03a9f7860d793b10b1fbec4.mImZOF4wGQyqVx1MwXCyl1G2fW5WvDzb7p5DpOGbNiM.2-zwTwh4blmeMGQTjTP7-zmCKywH-nKMpO8JndXXR0Tb5_JLL1x1ONsUag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:34 am | 6.72 | 120 | 153,691 |
| 10:15:16 am | 6.72 | 50 | 153,571 |
| 10:14:37 am | 6.72 | 500 | 153,521 |
| 10:14:07 am | 6.72 | 670 | 153,021 |
| 10:13:55 am | 6.72 | 200 | 152,351 |
| 10:12:07 am | 6.72 | 80 | 152,151 |
| 10:11:46 am | 6.72 | 91 | 152,071 |
| 10:11:46 am | 6.72 | 59 | 151,980 |
| 10:10:43 am | 6.72 | 32 | 151,921 |
| 10:10:43 am | 6.72 | 100 | 151,889 |
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | +15.56% | ||
| 2022 | -15.28% | ||
| 2021 | -2.75% | ||
| 2020 | -13.73% | ||
| 2019 | +44.39% | ||
| 2018 | -17.39% | ||
| 2017 | +43.75% | ||
| 2016 | +18.81% | ||
| 2015 | +20.24% | ||
| 2014 | -31.01% | ||
| 2013 | +21.14% | ||
| 2012 | +60.80% | ||
| 2011 | -36.06% | ||
| 2010 | -48.42% | ||
| 2009 | +79.62% | ||
| 2008 | -70.53% | ||
| 2007 | +21.77% | ||
| 2006 | +104.17% | ||
| 2005 | +82.28% | ||
| 2004 | -24.76% | ||
| 2003 | +3.45% | ||
| 2002 | -64.51% | ||
| 2001 | +25.73% | ||
| 2000 | -80.49% | ||
| 1999 | +6,792.95% | ||
| 1998 | -23.93% | ||
| 1997 | +3.09% | ||
| 1996 | -45.57% | ||
| 1995 | -17.81% |
- Stock Market
- Equities
- LAMDA Stock
- Quotes Lamda Development S.A.
