L'ORÉAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 447.6 EUR | -1.30% |
|
-1.29% | -0.68% |
| May. 15 | Ten key beauty players |  |
| May. 07 | Macron seeks to charm Xi into trade concessions in Pyrenees jaunt | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 456.9 € | 456.8 € | 453.5 € | 447.6 € |
| Volume | 227 548 | 188 877 | 201 807 | 363 089 |
| Change | +0.30% | -0.02% | -0.72% | -1.30% |
| Opening | 456.60 | 457.95 | 455.65 | 452.10 |
| High | 457.95 | 458.40 | 457.45 | 453.10 |
| Low | 453.00 | 451.65 | 452.25 | 446.45 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.38% | ||
| Current month | +1.81% | ||
| 1 month | +7.83% | ||
| 3 months | +1.18% | ||
| 6 months | +6.32% | ||
| Current year | -0.68% | ||
| 1 year | +6.69% | ||
| 3 years | +27.03% | ||
| 5 years | +83.07% | ||
| 10 years | +246.98% |
Volumes
marketsDaily volume
363 089
Estimated daily volume
363 089
Avg. Volume 20 sessions
250 699
Daily volume ratio
1.45
Avg. Volume 20 sessions
112 212 872.40
Avg. Volume 20 sessions USD
121 946 216.95
Record volume 1
12 235 360
Record volume 2
10 620 990
Record volume 3
6 453 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
242 546 318 139
Capitalization (USD)
263 584 785 774
Net sales (EUR)
41 182 500 000
Net sales (USD)
44 754 670 050
Number of employees
94 605
Sales / Employee (EUR)
435 310
Sales / Employee (USD)
473 069
Free-Float
42.97 %
Free-Float capitalization (EUR)
104 216 382 959
Free-Float capitalization (USD)
113 256 112 017
Average Daily Capital Traded
0.05%
Highs and lows
1 week
446.45
458.40
1 month
417.75458.40
Current year
407.85460.60
1 year
372.00460.60
3 years
300.45460.60
5 years
196.00460.60
10 years
117.05460.60
Indicators
Moving average 5 days
455.24
Moving average 20 days
442.27
Moving average 50 days
436.71
Moving average 100 days
438.65
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
78.54
RSI 14 days
70.47
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -1.38% | -0.68% | +6.69% | 264B | ||
| -0.49% | +4.06% | +19.72% | +32.07% | 20.89B | ||
| -1.27% | +3.92% | - | - | 19.67B | ||
| +1.11% | +9.49% | +15.62% | -28.13% | 12.52B | ||
| -2.91% | -4.65% | -14.17% | -4.74% | 9.53B | ||
| -1.42% | +2.96% | +19.93% | +49.91% | 8.03B | ||
| -0.37% | -5.24% | +10.20% | -7.23% | 6.01B | ||
| +2.68% | -4.46% | -2.43% | +24.66% | 4.49B | ||
| -0.65% | +3.24% | -13.55% | -8.40% | 4.01B | ||
| -1.44% | +0.31% | -4.76% | -23.70% | 3.65B | ||
| +0.12% | +0.77% | -5.97% | -34.75% | 3.65B | ||
| +1.89% | -5.66% | -14.49% | -45.52% | 3.33B | ||
| -2.37% | -3.79% | +90.38% | +96.04% | 2.59B | ||
| -2.82% | +11.47% | -8.94% | - | 2.48B | ||
| -2.10% | +5.11% | +19.49% | +10.25% | 2.14B | ||
| -1.55% | +0.25% | +25.41% | -17.88% | 1.79B | ||
| Average | -0.81% | +2.16% | +9.05% | +3.52% | ||
| Weighted average by Cap. | -1.13% | +0.85% | +1.90% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a62deffe68ac.q70DChfLlY9nLj-TTQUR8dcIzihjAROQz6rwN9jEsqE.wY1ZaH6N1v0zaXvGB1RBt5ly-WA2RSDfls2-TZmV6pL7hWhlfpL66B9nfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 447.6 | 482 | 363,089 |
| 11:35:04 am | 447.6 | 164 | 362,607 |
| 11:35:04 am | 447.6 | 306 | 362,443 |
| 11:35:04 am | 447.6 | 424 | 362,137 |
| 11:35:04 am | 447.6 | 34 | 361,713 |
| 11:35:04 am | 447.6 | 507 | 361,679 |
| 11:35:04 am | 447.6 | 11 | 361,172 |
| 11:35:04 am | 447.6 | 125 | 361,161 |
| 11:35:04 am | 447.6 | 28 | 361,036 |
| 11:35:04 am | 447.6 | 112 | 361,008 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Equities
- OR Stock
- Quotes L'Oréal
