KONINKLIJKE HEIJMANS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 EUR | -0.49% |
|
-6.71% | +66.25% |
| Mar. 01 | Transcript : Koninklijke Heijmans N.V., 2023 Earnings Call, Mar 01, 2024 | |
| Mar. 01 | Koninklijke Heijmans N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.85 € | 20.65 € | 20.25 € | 20.15 € |
| Volume | 130 087 | 80 209 | 60 633 | 81 131 |
| Change | -1.18% | -0.96% | -1.94% | -0.49% |
| Opening | 20.95 | 20.75 | 20.50 | 20.25 |
| High | 21.45 | 20.85 | 20.70 | 20.45 |
| Low | 20.75 | 20.35 | 20.25 | 20.05 |
Performance
| 1 day | -0.49% | ||
| 1 week | -6.71% | ||
| 1 month | +14.10% | ||
| 3 months | +29.83% | ||
| 6 months | +61.46% | ||
| Current year | +66.25% | ||
| 1 year | +99.50% | ||
| 3 years | +52.42% | ||
| 5 years | +140.45% | ||
| 10 years | +60.17% |
Volumes
marketsDaily volume
81 131
Estimated daily volume
81 131
Avg. Volume 20 sessions
140 215
Daily volume ratio
0.58
Avg. Volume 20 sessions
2 825 332.25
Avg. Volume 20 sessions USD
3 064 072.83
Record volume 1
2 329 935
Record volume 2
2 007 580
Record volume 3
1 635 910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
540 531 647
Capitalization (USD)
586 206 571
Net sales (EUR)
2 117 000 000
Net sales (USD)
2 295 886 500
Number of employees
5 487
Sales / Employee (EUR)
385 821
Sales / Employee (USD)
418 423
Free-Float
80.71 %
Free-Float capitalization (EUR)
509 635 768
Free-Float capitalization (USD)
552 699 990
Average Daily Capital Traded
0.52%
Highs and lows
1 week
20.05
21.65
1 month
15.9821.70
Current year
12.0621.70
1 year
9.9321.70
3 years
8.9621.70
5 years
4.4721.70
10 years
4.4721.70
Indicators
Moving average 5 days
20.60
Moving average 20 days
18.81
Moving average 50 days
17.91
Moving average 100 days
16.03
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-20.43%
STIM
RSI 9 days
60.58
RSI 14 days
63.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -6.71% | +66.25% | +99.50% | 586M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.10% | -1.56% | +23.69% | +34.21% | ||
| Weighted average by Cap. | -0.06% | -0.86% | +16.21% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14f80244ea6eb5c.jpiwYHghgGp9CniwqYtqX-Ch5UAWVk6m5Idf7F7x7vw.zdvdJUhr0AYTSQHa4qZcMZng0yZuHmPSq8UFtDuk3bLj9ccWF0TUJSltGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 20.15 | 171 | 81,131 |
| 11:35:19 am | 20.15 | 173 | 80,960 |
| 11:35:19 am | 20.15 | 120 | 80,787 |
| 11:35:19 am | 20.15 | 118 | 80,667 |
| 11:35:19 am | 20.15 | 48 | 80,549 |
| 11:35:19 am | 20.15 | 116 | 80,501 |
| 11:35:19 am | 20.15 | 52 | 80,385 |
| 11:35:19 am | 20.15 | 40 | 80,333 |
| 11:35:19 am | 20.15 | 68 | 80,293 |
| 11:35:19 am | 20.15 | 188 | 80,225 |
Monthly variations
Annual change
| 2024 | +66.25% | ||
| 2023 | +19.76% | ||
| 2022 | -32.08% | ||
| 2021 | +59.70% | ||
| 2020 | +24.40% | ||
| 2019 | -6.25% | ||
| 2018 | -17.59% | ||
| 2017 | +75.87% | ||
| 2016 | -32.49% | ||
| 2015 | -8.64% | ||
| 2014 | -14.84% | ||
| 2013 | +49.12% | ||
| 2012 | -13.92% | ||
| 2011 | -45.59% | ||
| 2010 | +23.26% | ||
| 2009 | -64.09% | ||
| 2008 | -86.84% | ||
| 2007 | -38.00% | ||
| 2006 | +14.17% | ||
| 2005 | +51.41% | ||
| 2004 | +26.18% | ||
| 2003 | +14.37% | ||
| 2002 | -19.60% | ||
| 2001 | +7.90% | ||
| 2000 | +23.00% | ||
| 1999 | -11.68% | ||
| 1998 | -15.58% | ||
| 1997 | +71.53% | ||
| 1996 | +39.25% | ||
| 1995 | +51.16% | ||
| 1994 | +33.53% | ||
| 1993 | +16.10% |
- Stock Market
- Equities
- HEIJM Stock
- Quotes Koninklijke Heijmans N.V.
