KOÇ HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.2 TRY | -4.34% |
|
-4.03% | +67.98% |
| May. 31 | Koc Holding says discussions for the sale of Yapi Kredi shares terminated | RE |
| May. 23 | Koç Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 249.8 ₺ | 250.75 ₺ | 249 ₺ | 238.2 ₺ |
| Volume | 11 227 160 | 12 323 000 | 10 859 060 | 25 833 600 |
| Change | -0.04% | +0.38% | -0.70% | -4.34% |
| Opening | 251.25 | 249.50 | 251.50 | 249.50 |
| High | 251.50 | 255.00 | 253.75 | 255.75 |
| Low | 245.60 | 246.90 | 248.50 | 238.20 |
Performance
| 1 day | -4.34% | ||
| 1 week | -4.03% | ||
| 1 month | +5.35% | ||
| 3 months | +41.62% | ||
| 6 months | +68.34% | ||
| Current year | +67.98% | ||
| 1 year | +202.28% | ||
| 3 years | +1,182.02% | ||
| 5 years | +1,367.65% | ||
| 10 years | +2,201.45% |
Volumes
marketsDaily volume
25 833 605
Estimated daily volume
25 833 605
Avg. Volume 20 sessions
16 434 863
Daily volume ratio
1.57
Avg. Volume 20 sessions TRY
3 914 784 366.60
Avg. Volume 20 sessions USD
121 456 184.97
Record volume 1
123 763 186
Record volume 2
118 841 600
Record volume 3
110 410 402
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
604 378 509 589
Capitalization (USD)
18 750 843 260
Net sales (TRY)
1 604 647 000 000
Net sales (USD)
49 784 173 175
Number of employees
121 676
Sales / Employee (TRY)
13 187 868
Sales / Employee (USD)
409 154
Free-Float
42.8 %
Free-Float capitalization (TRY)
258 701 050 566
Free-Float capitalization (USD)
8 026 200 094
Average Daily Capital Traded
0.65%
Highs and lows
1 week
238.20
255.75
1 month
227.70270.75
Current year
138.50270.75
1 year
82.75270.75
3 years
18.12270.75
5 years
12.38270.75
10 years
9.95270.75
Indicators
Moving average 5 days
247.53
Moving average 20 days
244.85
Moving average 50 days
223.30
Moving average 100 days
194.75
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-18.24%
STIM
RSI 9 days
41.09
RSI 14 days
49.54
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | -4.03% | +67.98% | +202.28% | 18.75B | ||
| +0.04% | -0.98% | +21.90% | +26.49% | 82.45B | ||
| -1.82% | -3.70% | +11.28% | +35.83% | 17.71B | ||
| +1.80% | +0.54% | +13.41% | +27.74% | 15.21B | ||
| -3.27% | -7.38% | -2.77% | +18.08% | 12.55B | ||
| +0.17% | -0.68% | +1.93% | -6.15% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +8.91% | 10.59B | ||
| +0.43% | -0.57% | -1.43% | -2.61% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +71.08% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +15.13% | 8B | ||
| -2.27% | -9.13% | +47.53% | +68.15% | 7.55B | ||
| -1.46% | -2.11% | -5.28% | -3.36% | 7.44B | ||
| +0.14% | -0.57% | -2.80% | -10.67% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +153.11% | 6.37B | ||
| -3.08% | -6.44% | -40.57% | -42.90% | 5.76B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.43B | ||
| Average | -0.94% | -2.61% | +12.82% | +35.07% | ||
| Weighted average by Cap. | -0.72% | -2.20% | +18.06% | +39.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ca9b91d6be.iknt_DyuiyUgiP-pFndCoIRKidmTIJy8jDqjFqUeMYM.xyeJ0Qni_HUU_tLOIyIT7P1n5u3qQs_YtWvuYuRWB-DkfdypC8PkaE7Dqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:55 am | 238.2 | 5 | 25,271,443 |
| 11:09:49 am | 238.2 | 50 | 25,271,438 |
| 11:09:46 am | 238.2 | 70 | 25,271,388 |
| 11:09:41 am | 238.2 | 285 | 25,271,318 |
| 11:09:37 am | 238.2 | 250 | 25,271,033 |
| 11:09:37 am | 238.2 | 150 | 25,270,783 |
| 11:09:34 am | 238.2 | 500 | 25,270,633 |
| 11:09:22 am | 238.2 | 250 | 25,270,133 |
| 11:09:19 am | 238.2 | 100 | 25,269,883 |
| 11:09:19 am | 238.2 | 2,298 | 25,269,783 |
Monthly variations
Annual change
| 2024 | +67.98% | ||
| 2023 | +69.41% | ||
| 2022 | +194.93% | ||
| 2021 | +34.38% | ||
| 2020 | +3.94% | ||
| 2019 | +43.10% | ||
| 2018 | -23.16% | ||
| 2017 | +33.91% | ||
| 2016 | +26.26% | ||
| 2015 | -11.85% | ||
| 2014 | +40.91% | ||
| 2013 | -4.97% | ||
| 2012 | +71.18% | ||
| 2011 | -24.47% | ||
| 2010 | +70.14% | ||
| 2009 | +102.44% | ||
| 2008 | -52.55% | ||
| 2007 | +16.21% | ||
| 2006 | -4.60% | ||
| 2005 | -8.63% | ||
| 2004 | +5.84% | ||
| 2003 | +61.56% | ||
| 2002 | -13.86% | ||
| 2001 | +77.78% | ||
| 2000 | -43.00% | ||
| 1999 | +627.28% | ||
| 1998 | -43.30% | ||
| 1997 | +309.05% | ||
| 1996 | +264.00% | ||
| 1995 | -9.82% | ||
| 1994 | +62.21% | ||
| 1993 | +320.80% | ||
| 1992 | -52.47% | ||
| 1991 | +32.70% | ||
| 1990 | -6.62% |
- Stock Market
- Equities
- KCHOL Stock
- Quotes Koç Holding
