KNOT OFFSHORE PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 USD | +4.48% |
|
+3.62% | +9.38% |
| May. 23 | Transcript : KNOT Offshore Partners LP, Q1 2024 Earnings Call, May 23, 2024 | |
| May. 22 | Earnings Flash (KNOP) KNOT OFFSHORE PARTNERS LP Posts Q1 Revenue $76.6M, vs. Street Est of $69.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.05 $ | 5.97 $ | 6.03 $ | 6.3 $ |
| Volume | 124 585 | 71 812 | 61 966 | 189 798 |
| Change | -0.49% | -1.32% | +1.01% | +4.48% |
| Opening | 6.06 | 6.11 | 5.98 | 6.06 |
| High | 6.17 | 6.12 | 6.15 | 6.39 |
| Low | 5.99 | 5.92 | 5.96 | 6.00 |
Performance
| 1 day | +4.48% | ||
| 1 week | +3.62% | ||
| 1 month | +19.77% | ||
| 3 months | +14.55% | ||
| 6 months | +17.32% | ||
| Current year | +9.38% | ||
| 1 year | +24.02% | ||
| 3 years | -66.81% | ||
| 5 years | -66.56% | ||
| 10 years | -77.08% |
Volumes
marketsDaily volume
189 798
Estimated daily volume
189 798
Avg. Volume 20 sessions
84 390
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
531 657.00
Record volume 1
5 488 863
Record volume 2
4 634 940
Record volume 3
4 210 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
220 107 913
Net sales (USD)
290 716 000
Number of employees
1
Sales / Employee (USD)
290 716 000
Free-Float
67.36 %
Free-Float capitalization (USD)
153 048 785
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.92
6.39
1 month
5.156.39
Current year
4.946.45
1 year
4.747.00
3 years
4.2820.34
5 years
4.2820.97
10 years
4.2829.89
Indicators
Moving average 5 days
6.09
Moving average 20 days
5.52
Moving average 50 days
5.31
Moving average 100 days
5.48
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-12.45%
Price spread / (MMA50)
-15.66%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
74.35
RSI 14 days
70.63
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +3.62% | +9.38% | +24.02% | 220M | ||
| +0.36% | +2.99% | +49.53% | +66.72% | 10.28B | ||
| +1.29% | -0.81% | +41.25% | +100.42% | 6.3B | ||
| -0.09% | +0.84% | +34.98% | +79.31% | 4.21B | ||
| -0.85% | -1.09% | +41.64% | +78.70% | 3.19B | ||
| +3.33% | +16.44% | +43.69% | +129.32% | 2.72B | ||
| -1.83% | -2.09% | +33.93% | +27.99% | 2.49B | ||
| -1.09% | +5.28% | +15.36% | +119.28% | 2.06B | ||
| -0.90% | -0.90% | +23.34% | +57.35% | 1.95B | ||
| -0.38% | -2.34% | -1.10% | -3.52% | 1.55B | ||
| -0.96% | -4.05% | +23.53% | +101.97% | 1.35B | ||
| +2.51% | -3.74% | +54.51% | +96.08% | 1.33B | ||
| -0.79% | +0.98% | +20.21% | +36.43% | 1.28B | ||
| -0.53% | -1.59% | +38.03% | +52.46% | 1.14B | ||
| +0.96% | +2.00% | +25.92% | +37.43% | 981M | ||
| -1.23% | -2.48% | +59.05% | +91.37% | 935M | ||
| Average | +0.27% | +0.78% | +32.08% | +68.46% | ||
| Weighted average by Cap. | +0.24% | +1.40% | +37.74% | +75.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddc4536cfd0b7d4cc2da48f7839.mqWiCxEPlGmmaG2VgptDvcgyB0WbH9ou6A-fDr3W2Fo.7-bbfGJd3x_NKjun1tZ116lWSjHdLLQZkELMbd7jsQqvxtJ_Zm7BJN8vHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.3 | 1,496 | 162,066 |
| 03:59:59 pm | 6.3 | 100 | 160,570 |
| 03:59:57 pm | 6.3 | 100 | 160,470 |
| 03:59:53 pm | 6.29 | 100 | 160,370 |
| 03:59:47 pm | 6.289 | 100 | 160,270 |
| 03:59:37 pm | 6.289 | 100 | 160,170 |
| 03:59:36 pm | 6.29 | 100 | 160,070 |
| 03:59:26 pm | 6.27 | 194 | 159,970 |
| 03:59:21 pm | 6.29 | 100 | 159,776 |
| 03:59:10 pm | 6.29 | 100 | 159,676 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | -40.19% | ||
| 2022 | -27.92% | ||
| 2021 | -11.29% | ||
| 2020 | -23.98% | ||
| 2019 | +10.49% | ||
| 2018 | -13.59% | ||
| 2017 | -12.08% | ||
| 2016 | +74.94% | ||
| 2015 | -39.34% | ||
| 2014 | -20.85% | ||
| 2013 | +28.96% |
- Stock Market
- Equities
- KNOP Stock
- Quotes KNOT Offshore Partners LP
