KINNEVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.4 SEK | -2.68% |
|
-2.80% | +12.35% |
| May. 07 | Reveal Data Corporation acquired Onna Technologies, Inc. | CI |
| May. 02 | Transcarent, Inc. announced that it has received $126.000008 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 123.65 kr | 120.55 kr | 124.8 kr | 121.45 kr |
| Volume | 977 216 | 1 057 129 | 1 082 129 | 2 833 972 |
| Change | -0.56% | -2.51% | +3.53% | -2.68% |
| Opening | 124.40 | 123.60 | 120.20 | 124.80 |
| High | 127.35 | 123.65 | 125.65 | 125.00 |
| Low | 123.10 | 120.45 | 119.65 | 119.75 |
Performance
| 1 day | -2.68% | ||
| 1 week | -2.80% | ||
| 1 month | +4.25% | ||
| 3 months | +10.76% | ||
| 6 months | +24.00% | ||
| Current year | +12.35% | ||
| 1 year | -22.02% | ||
| 3 years | -61.65% | ||
| 5 years | -49.81% | ||
| 10 years | -54.26% |
Volumes
marketsDaily volume
2 833 972
Estimated daily volume
2 833 972
Avg. Volume 20 sessions
1 040 708
Daily volume ratio
2.72
Avg. Volume 20 sessions SEK
126 393 986.60
Avg. Volume 20 sessions USD
12 009 324.64
Record volume 1
20 471 030
Record volume 2
11 013 720
Record volume 3
9 377 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
34 150 170 363
Capitalization (USD)
3 244 778 437
Net sales (SEK)
936 000 000
Net sales (USD)
88 934 040
Number of employees
46
Sales / Employee (SEK)
20 347 826
Sales / Employee (USD)
1 933 349
Free-Float
88.14 %
Free-Float capitalization (SEK)
30 204 209 126
Free-Float capitalization (USD)
2 869 852 930
Average Daily Capital Traded
0.37%
Highs and lows
1 week
119.65
127.35
1 month
114.10129.50
Current year
94.18129.50
1 year
91.04162.55
3 years
91.04407.75
5 years
91.04487.80
10 years
91.04487.80
Indicators
Moving average 5 days
122.96
Moving average 20 days
123.76
Moving average 50 days
120.09
Moving average 100 days
112.68
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
53.53
RSI 14 days
54.48
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -2.80% | +12.35% | -22.02% | 3.24B | ||
| +0.04% | -0.98% | +21.90% | +26.49% | 82.45B | ||
| -4.34% | -4.03% | +67.98% | +202.28% | 18.75B | ||
| -1.82% | -3.70% | +11.28% | +35.83% | 17.71B | ||
| +1.80% | +0.54% | +13.41% | +27.74% | 15.21B | ||
| -3.27% | -7.38% | -2.77% | +18.08% | 12.55B | ||
| +0.17% | -0.68% | +1.93% | -6.15% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +8.91% | 10.59B | ||
| +0.43% | -0.57% | -1.43% | -2.61% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +71.08% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +15.13% | 8B | ||
| -2.27% | -9.13% | +47.53% | +68.15% | 7.55B | ||
| -1.46% | -2.11% | -5.28% | -3.36% | 7.44B | ||
| +0.14% | -0.57% | -2.80% | -10.67% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +153.11% | 6.37B | ||
| -3.08% | -6.44% | -40.57% | -42.90% | 5.76B | ||
| Average | -1.06% | -2.63% | +13.59% | +33.69% | ||
| Weighted average by Cap. | -0.74% | -2.07% | +18.32% | +39.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e6bb7d2a709ddad5afe55.Vp97-F_dNvKS0rE_TJtclfvZMEIdKjXfuRoWAPRsRl4.A-8wuT2sYIPGhcR0HtAe57OxRxRJRWfo8iNjYsYYcSkFqS3OGI5nlNSr9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 121.4 | 1,256 | 2,547,537 |
| 11:29:38 am | 121.4 | 1,253 | 2,546,281 |
| 11:29:38 am | 121.4 | 1,255 | 2,545,028 |
| 11:29:38 am | 121.4 | 1,253 | 2,543,773 |
| 11:29:38 am | 121.4 | 1,606 | 2,542,520 |
| 11:29:38 am | 121.4 | 208 | 2,540,914 |
| 11:29:38 am | 121.4 | 1,258 | 2,540,706 |
| 11:29:38 am | 121.4 | 1,253 | 2,539,448 |
| 11:29:38 am | 121.4 | 1,592 | 2,538,195 |
| 11:29:38 am | 121.4 | 1,253 | 2,536,603 |
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | -24.51% | ||
| 2022 | -55.63% | ||
| 2021 | -22.32% | ||
| 2020 | +81.44% | ||
| 2019 | +7.16% | ||
| 2018 | -22.94% | ||
| 2017 | +27.03% | ||
| 2016 | -16.68% | ||
| 2015 | +2.62% | ||
| 2014 | -14.30% | ||
| 2013 | +119.53% | ||
| 2012 | +1.19% | ||
| 2011 | -2.12% | ||
| 2010 | +28.04% | ||
| 2009 | +69.84% | ||
| 2008 | -57.14% | ||
| 2007 | +27.83% | ||
| 2006 | +54.88% | ||
| 2005 | +4.95% | ||
| 2004 | -0.35% | ||
| 2003 | +174.13% | ||
| 2002 | -55.27% | ||
| 2001 | -24.81% | ||
| 2000 | -23.76% | ||
| 1999 | +53.03% | ||
| 1998 | +85.92% | ||
| 1997 | -5.33% |
- Stock Market
- Equities
- KINV B Stock
- Quotes Kinnevik AB
