KINDER MORGAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 USD | +0.51% |
|
+3.25% | +11.68% |
| May. 14 | Sector Update: Energy Stocks Decline Late Afternoon | MT |
| May. 14 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.41 $ | 19.54 $ | 19.6 $ | 19.7 $ |
| Volume | 14 640 536 | 13 622 659 | 11 483 021 | 12 152 768 |
| Change | +1.36% | +0.67% | +0.31% | +0.51% |
| Opening | 19.14 | 19.41 | 19.51 | 19.63 |
| High | 19.45 | 19.63 | 19.72 | 19.79 |
| Low | 19.14 | 19.37 | 19.50 | 19.53 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.25% | ||
| Current month | +7.77% | ||
| 1 month | +10.92% | ||
| 3 months | +15.14% | ||
| 6 months | +16.16% | ||
| Current year | +11.68% | ||
| 1 year | +19.76% | ||
| 3 years | +4.79% | ||
| 5 years | -2.52% | ||
| 10 years | -41.11% |
Volumes
marketsDaily volume
12 152 839
Estimated daily volume
12 152 839
Avg. Volume 20 sessions
12 318 568
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
242 675 789.60
Record volume 1
251 563 900
Record volume 2
196 318 100
Record volume 3
159 174 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 499 935 886
Net sales (USD)
15 334 000 000
Number of employees
10 891
Sales / Employee (USD)
1 407 952
Free-Float
87.19 %
Free-Float capitalization (USD)
37 927 535 797
Average Daily Capital Traded
0.56%
Highs and lows
1 week
19.05
19.79
1 month
18.1319.79
Current year
16.4719.79
1 year
15.8919.79
3 years
15.0120.20
5 years
9.4222.58
10 years
9.4244.71
Indicators
Moving average 5 days
19.48
Moving average 20 days
18.84
Moving average 50 days
18.38
Moving average 100 days
17.88
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
81.72
RSI 14 days
74.53
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.25% | +11.68% | +19.76% | 43.5B | ||
| -0.04% | -3.15% | +4.91% | +0.08% | 78.17B | ||
| -0.17% | -0.83% | +8.39% | +9.80% | 62.13B | ||
| +0.78% | +4.11% | +18.49% | +42.56% | 49.91B | ||
| +0.47% | +3.20% | +17.67% | +44.46% | 48B | ||
| +0.12% | -2.55% | +10.16% | +18.97% | 41.3B | ||
| -0.56% | +0.32% | +2.30% | -2.67% | 40.58B | ||
| +1.33% | +3.95% | +35.46% | +69.43% | 25.75B | ||
| +2.95% | +4.03% | -0.54% | +5.47% | 23.28B | ||
| -0.46% | -0.10% | +10.26% | +19.42% | 21.51B | ||
| +2.12% | -1.53% | +14.65% | +30.60% | 11.93B | ||
| +1.15% | +3.47% | +19.07% | +43.05% | 7.1B | ||
| -0.81% | +0.90% | +18.35% | +5.18% | 6.34B | ||
| +0.14% | +3.38% | +14.70% | +16.45% | 6.18B | ||
| +0.89% | +1.48% | +12.42% | +44.20% | 6.12B | ||
| +2.09% | +0.59% | +13.93% | +42.66% | 5.37B | ||
| Average | +0.66% | +1.64% | +13.24% | +25.59% | ||
| Weighted average by Cap. | +0.40% | +1.11% | +11.50% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b853f478741488.jWgTyRX16_SJUSxicqSueKJCZqIU_J_3cb8iZb3G6FQ.4xhmqn6SmJywZV0qPunIQch0DNhBr9vBHOASNvCS2QO4Al75drKivscgaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.7 | 2,073,660 | 10,758,723 |
| 04:00:00 pm | 19.69 | 100 | 8,685,063 |
| 03:59:59 pm | 19.7 | 3,885 | 8,684,963 |
| 03:59:59 pm | 19.7 | 10,800 | 8,681,078 |
| 03:59:59 pm | 19.7 | 200 | 8,670,278 |
| 03:59:59 pm | 19.7 | 200 | 8,670,078 |
| 03:59:59 pm | 19.7 | 200 | 8,669,878 |
| 03:59:59 pm | 19.7 | 700 | 8,669,678 |
| 03:59:59 pm | 19.7 | 4,200 | 8,668,978 |
| 03:59:59 pm | 19.7 | 1,215 | 8,664,778 |
Monthly variations
Annual change
| 2024 | +11.68% | ||
| 2023 | -2.43% | ||
| 2022 | +14.00% | ||
| 2021 | +16.02% | ||
| 2020 | -35.43% | ||
| 2019 | +37.65% | ||
| 2018 | -14.89% | ||
| 2017 | -12.75% | ||
| 2016 | +38.81% | ||
| 2015 | -64.74% | ||
| 2014 | +17.53% | ||
| 2013 | +1.90% | ||
| 2012 | +9.82% | ||
| 2011 | +3.61% |
- Stock Market
- Equities
- KMI Stock
- Quotes Kinder Morgan, Inc.