KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.59 MXN | -1.71% |
|
-0.45% | -6.76% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 35.88 $ | 35.28 $ | 35.35 $ | 36.21 $ | 35.59 $ |
| Volume | 871 191 | 3 685 713 | 7 625 584 | 2 321 414 | 11 804 200 |
| Change | +0.36% | -1.67% | +0.20% | +2.43% | -1.71% |
| Opening | 35.75 | 35.71 | 35.00 | 35.50 | 36.08 |
| High | 35.99 | 35.88 | 35.80 | 36.31 | 36.35 |
| Low | 35.38 | 35.16 | 34.99 | 35.36 | 35.46 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.45% | ||
| 1 month | -0.20% | ||
| 3 months | -6.05% | ||
| 6 months | +1.28% | ||
| Current year | -6.76% | ||
| 1 year | -1.08% | ||
| 3 years | -1.33% | ||
| 5 years | +0.68% | ||
| 10 years | +3.55% |
Volumes
marketsDaily volume
11 804 200
Avg. Volume 20 sessions
4 306 039
Avg. Volume 20 sessions MXN
153 251 928.01
Avg. Volume 20 sessions USD
9 019 642.22
Record volume 1
32 086 400
Record volume 2
29 597 999
Record volume 3
28 075 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
109 480 970 538
Capitalization (USD)
6 443 502 521
Net sales (MXN)
53 307 000 000
Net sales (USD)
3 137 383 485
Number of employees
9 706
Sales / Employee (MXN)
5 492 170
Sales / Employee (USD)
323 242
Free-Float
100 %
Free-Float capitalization (MXN)
109 480 970 538
Free-Float capitalization (USD)
6 443 502 521
Average Daily Capital Traded
0.14%
Highs and lows
1 week
34.99
36.35
1 month
34.9937.78
Current year
34.9940.00
1 year
32.1940.57
3 years
25.2341.35
5 years
25.2343.13
10 years
25.2346.78
Indicators
Moving average 5 days
35.66
Moving average 20 days
36.16
Moving average 50 days
37.05
Moving average 100 days
37.51
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
43.45
RSI 14 days
43.59
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -0.45% | -6.76% | -1.08% | 6.44B | ||
| +1.21% | -0.48% | +12.28% | +15.47% | 388B | ||
| +0.47% | -0.40% | +12.61% | +6.21% | 136B | ||
| +2.23% | -0.36% | +16.62% | +24.98% | 76.27B | ||
| -0.89% | -1.74% | -12.57% | -12.48% | 65.56B | ||
| +2.18% | -2.14% | -15.65% | -32.97% | 44.23B | ||
| +1.63% | -0.26% | -10.36% | -23.08% | 36.96B | ||
| +0.91% | -1.27% | +6.37% | +21.15% | 35.04B | ||
| -0.19% | -1.35% | +7.80% | -6.55% | 18.02B | ||
| -0.28% | -3.05% | +12.30% | +20.03% | 15.57B | ||
| -1.10% | -2.33% | -2.17% | -1.85% | 11.58B | ||
| +0.34% | -1.08% | +4.95% | +66.42% | 8.65B | ||
| +0.20% | -1.10% | +38.90% | +50.76% | 6.38B | ||
| +1.39% | +1.20% | -7.65% | +18.33% | 6.23B | ||
| +0.46% | +2.36% | +45.74% | +54.76% | 6.13B | ||
| -1.18% | -8.14% | +17.61% | -20.78% | 4.71B | ||
| Average | +0.35% | -1.41% | +7.50% | +11.21% | ||
| Weighted average by Cap. | +0.94% | -0.80% | +8.02% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | +15.42% | ||
| 2022 | +6.64% | ||
| 2021 | -8.77% | ||
| 2020 | -9.36% | ||
| 2019 | +20.31% | ||
| 2018 | -10.04% | ||
| 2017 | -7.20% | ||
| 2016 | -7.51% | ||
| 2015 | +25.80% | ||
| 2014 | -13.46% | ||
| 2013 | +12.50% | ||
| 2012 | +31.38% | ||
| 2011 | -0.62% | ||
| 2010 | +29.32% | ||
| 2009 | +28.56% | ||
| 2008 | -4.81% | ||
| 2007 | -3.68% | ||
| 2006 | +30.74% | ||
| 2005 | -1.30% | ||
| 2004 | +33.68% | ||
| 2003 | +20.00% | ||
| 2002 | -12.73% | ||
| 2001 | +3.38% | ||
| 2000 | -28.11% | ||
| 1999 | +17.09% | ||
| 1998 | -20.00% | ||
| 1997 | +27.01% | ||
| 1996 | +33.59% | ||
| 1995 | +99.66% | ||
| 1994 | +0.17% | ||
| 1993 | +89.58% | ||
| 1992 | -36.70% |
- Stock Market
- Equities
- KIMBER A Stock
- Quotes Kimberly-Clark de México, S. A. B. de C. V.
