KFC HOLDINGS JAPAN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,490 JPY | +0.15% |
|
+0.15% | +111.40% |
| May. 21 | Japan's Nikkei changes course to fall as investors pause buying | RE |
| May. 21 | KFC Holdings Japan receives $863 mln offer from Carlyle-backed fund | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6480 ¥ | 6480 ¥ | 6480 ¥ | 6490 ¥ |
| Volume | 212 000 | 191 800 | 159 400 | 241 000 |
| Change | -.--% | -.--% | -.--% | +0.15% |
| Opening | 6,480.00 | 6,480.00 | 6,480.00 | 6,490.00 |
| High | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 |
| Low | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.15% | ||
| 1 month | +26.76% | ||
| 3 months | +53.25% | ||
| 6 months | +114.55% | ||
| Current year | +111.40% | ||
| 1 year | +130.88% | ||
| 3 years | +132.95% | ||
| 5 years | +226.95% | ||
| 10 years | +204.69% |
Volumes
marketsDaily volume
241 000
Estimated daily volume
241 000
Avg. Volume 20 sessions
276 100
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
1 791 889 000.00
Avg. Volume 20 sessions USD
11 383 870.82
Record volume 1
1 692 000
Record volume 2
1 405 600
Record volume 3
1 151 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
145 194 685 031
Capitalization (USD)
922 421 834
Net sales (JPY)
99 926 000 000
Net sales (USD)
634 829 878
Number of employees
907
Sales / Employee (JPY)
110 171 996
Sales / Employee (USD)
699 923
Free-Float
63.18 %
Free-Float capitalization (JPY)
92 053 181 847
Free-Float capitalization (USD)
584 813 864
Average Daily Capital Traded
1.23%
Highs and lows
1 week
6 480.00
6 490.00
1 month
4 795.006 490.00
Current year
3 065.006 490.00
1 year
2 805.006 490.00
3 years
2 654.006 490.00
5 years
1 950.006 490.00
10 years
1 800.006 490.00
Indicators
Moving average 5 days
6 482.00
Moving average 20 days
5 720.25
Moving average 50 days
5 032.40
Moving average 100 days
4 341.45
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-11.86%
Price spread / (MMA50)
-22.46%
Price spread / (MMA100)
-33.11%
RSI 9 days
86.89
RSI 14 days
83.03
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.15% | +111.40% | +130.88% | 922M | ||
| +2.71% | +0.30% | -12.69% | -9.20% | 187B | ||
| +0.76% | -0.70% | +36.84% | +50.71% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +6.79% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -7.11% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -5.94% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +75.46% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -36.66% | 13.89B | ||
| -4.49% | -3.97% | +43.68% | +84.92% | 10.83B | ||
| +0.62% | +1.89% | +3.51% | -21.74% | 7.43B | ||
| -0.31% | -1.83% | +5.40% | +12.39% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +43.40% | 3.76B | ||
| +1.75% | -1.74% | -10.37% | -20.67% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +222.67% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +31.59% | 3.26B | ||
| +1.28% | +5.05% | -34.32% | -19.87% | 2.34B | ||
| Average | +0.40% | -0.58% | +21.07% | +33.60% | ||
| Weighted average by Cap. | +0.35% | -0.14% | +4.42% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f15a43.BQ0a2br99RJXnJRyiOTzLmuNOnZoUvZLOaV85JYctA0.c3t9tcKXp0Ad0KIbv5CwHCPsbx4QJJodXu8XoPIqxVd1bkKLl7nCfA_YxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,490 | 63,400 | 241,000 |
| 01:59:26 am | 6,490 | 100 | 177,600 |
| 01:59:26 am | 6,490 | 100 | 177,500 |
| 01:59:18 am | 6,490 | 100 | 177,400 |
| 01:59:17 am | 6,490 | 100 | 177,300 |
| 01:58:51 am | 6,480 | 100 | 177,200 |
| 01:58:29 am | 6,480 | 100 | 177,100 |
| 01:58:08 am | 6,490 | 100 | 177,000 |
| 01:56:13 am | 6,490 | 600 | 176,900 |
| 01:56:12 am | 6,480 | 100 | 176,300 |
Monthly variations
Annual change
| 2024 | +111.40% | ||
| 2023 | +11.39% | ||
| 2022 | -4.80% | ||
| 2021 | -1.60% | ||
| 2020 | -7.34% | ||
| 2019 | +61.41% | ||
| 2018 | -1.99% | ||
| 2017 | +4.80% | ||
| 2016 | -6.45% | ||
| 2015 | -5.41% | ||
| 2014 | +2.37% | ||
| 2013 | +3.37% | ||
| 2012 | +1.24% | ||
| 2011 | +6.37% | ||
| 2010 | +16.29% | ||
| 2009 | +4.61% | ||
| 2008 | -5.39% | ||
| 2007 | -22.90% | ||
| 2006 | +0.47% | ||
| 2005 | +5.19% | ||
| 2004 | +4.17% | ||
| 2003 | -30.20% | ||
| 2002 | +13.21% | ||
| 2001 | +59.74% | ||
| 2000 | +18.55% | ||
| 1999 | +21.40% | ||
| 1998 | +8.08% | ||
| 1997 | -34.44% | ||
| 1996 | -11.18% | ||
| 1995 | -4.49% | ||
| 1994 | -28.80% | ||
| 1993 | +0.40% | ||
| 1992 | -24.96% |
- Stock Market
- Equities
- 9873 Stock
- Quotes KFC Holdings Japan, Ltd.
