Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.7 USD | -1.34% | -6.74% | +62.52% |
May. 30 | Katapult Announces Katapult Cartridge for B2c Commerce on Salesforce Appexchange | CI |
May. 15 | Transcript : Katapult Holdings, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 18.99 $ | 18.69 $ | 17.94 $ | 17.7 $ |
Volume | 18 753 | 6 612 | 45 489 | 10 203 |
Change | +0.05% | -1.58% | -4.01% | -1.34% |
Opening | 18.96 | 19.24 | 18.12 | 18.00 |
High | 19.32 | 19.24 | 18.63 | 18.00 |
Low | 18.61 | 18.30 | 17.47 | 17.60 |
Performance
1 day | -1.34% | ||
1 week | -6.74% | ||
1 month | +35.03% | ||
3 months | +25.53% | ||
6 months | +60.91% | ||
Current year | +62.52% | ||
1 year | +44.14% | ||
3 years | -94.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | -6.74% | +62.52% | +44.14% | 72.67M | ||
+0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
-1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
+2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
+1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
-0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
+0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
-1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
-0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
+0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
+2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
-1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
+0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
+0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
+0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
-1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
Average | +0.02% | -4.44% | +18.12% | +46.89% | ||
Weighted average by Cap. | +0.08% | -5.87% | +13.60% | +33.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.7 | 1,288 | 8,166 |
03:59:37 pm | 17.6 | 115 | 6,878 |
03:37:58 pm | 17.67 | 1,000 | 6,763 |
02:11:19 pm | 17.88 | 100 | 5,763 |
02:11:19 pm | 17.88 | 100 | 5,663 |
02:11:19 pm | 17.88 | 100 | 5,563 |
02:03:25 pm | 18 | 200 | 5,463 |
02:03:25 pm | 18 | 213 | 5,263 |
02:03:25 pm | 18 | 234 | 5,050 |
02:02:53 pm | 17.88 | 100 | 4,816 |
Monthly variations
Annual change
2024 | +62.52% | ||
2023 | -54.46% | ||
2022 | -71.61% | ||
2021 | -73.04% | ||
2020 | +28.21% | ||
2019 | -.--% |
- Stock Market
- Equities
- KPLT Stock
- Quotes Katapult Holdings, Inc.