End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
131 THB | -.--% | -2.60% | -2.96% |
Apr. 23 | News Highlights : Top Financial Services News of the Day - Tuesday at 4 PM ET | DJ |
Apr. 23 | Thai PM asks banks to top lower interest rates to help economy | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 134 ฿ | 133.5 ฿ | 132.5 ฿ | 131 ฿ | 131 ฿ |
Volume | 4 566 956 | 4 386 475 | 4 856 918 | 14 243 960 | 12 591 360 |
Change | -0.37% | -0.37% | -0.75% | -1.13% | -.--% |
Opening | 134.50 | 134.00 | 133.50 | 132.00 | 131.00 |
High | 135.00 | 134.00 | 134.00 | 132.00 | 132.00 |
Low | 134.00 | 133.00 | 132.50 | 129.50 | 130.00 |
Performance
1 week | -2.60% | ||
1 month | +0.38% | ||
3 months | +6.50% | ||
6 months | +2.34% | ||
Current year | -2.96% | ||
1 year | +1.16% | ||
3 years | +10.08% | ||
5 years | -29.76% | ||
10 years | -30.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -2.60% | -2.96% | +1.16% | 8.43B | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
Average | +0.45% | -0.58% | +14.00% | +24.08% | ||
Weighted average by Cap. | +0.50% | -0.44% | +16.20% | +29.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.96% | ||
2023 | -8.47% | ||
2022 | +3.87% | ||
2021 | +25.66% | ||
2020 | -25.17% | ||
2019 | -18.38% | ||
2018 | -20.26% | ||
2017 | +30.70% | ||
2016 | +17.94% | ||
2015 | -34.28% | ||
2014 | +46.79% | ||
2013 | -19.38% | ||
2012 | +58.61% | ||
2011 | -2.79% | ||
2010 | +47.65% | ||
2009 | +88.89% | ||
2008 | -48.28% | ||
2007 | +41.46% | ||
2006 | -12.14% | ||
2005 | +33.33% | ||
2004 | -19.23% | ||
2003 | +150.00% | ||
2002 | +39.78% | ||
2001 | -4.62% | ||
2000 | -54.65% | ||
1999 | -19.63% | ||
1998 | -10.83% | ||
1997 | -52.00% | ||
1996 | -27.33% | ||
1995 | -0.58% | ||
1994 | +42.98% | ||
1993 | +43.20% |
- Stock Market
- Equities
- KBANK Stock
- Quotes Kasikornbank