KAO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,888 JPY | +0.61% |
|
-0.01% | +18.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6975 ¥ | 6891 ¥ | 6846 ¥ | 6888 ¥ |
| Volume | 1 049 900 | 1 149 900 | 1 347 000 | 3 853 100 |
| Change | +0.29% | -1.20% | -0.65% | +0.61% |
| Opening | 7,000.00 | 6,998.00 | 6,822.00 | 6,900.00 |
| High | 7,039.00 | 7,002.00 | 6,855.00 | 6,967.00 |
| Low | 6,953.00 | 6,891.00 | 6,797.00 | 6,880.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.01% | ||
| 1 month | +5.56% | ||
| 3 months | +20.93% | ||
| 6 months | +20.93% | ||
| Current year | +18.76% | ||
| 1 year | +41.23% | ||
| 3 years | +2.88% | ||
| 5 years | -18.77% | ||
| 10 years | +71.22% |
Volumes
marketsDaily volume
3 853 100
Estimated daily volume
3 853 100
Avg. Volume 20 sessions
1 494 887
Daily volume ratio
2.58
Avg. Volume 20 sessions JPY
10 296 781 656.00
Avg. Volume 20 sessions USD
65 415 453.86
Record volume 1
11 205 000
Record volume 2
10 095 400
Record volume 3
9 715 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 205 836 081 221
Capitalization (USD)
20 366 676 624
Net sales (JPY)
1 532 579 000 000
Net sales (USD)
9 736 474 387
Number of employees
34 257
Sales / Employee (JPY)
44 737 689
Sales / Employee (USD)
284 219
Free-Float
97.47 %
Free-Float capitalization (JPY)
3 131 663 339 423
Free-Float capitalization (USD)
19 895 457 195
Average Daily Capital Traded
0.32%
Highs and lows
1 week
6 797.00
7 039.00
1 month
6 506.007 064.00
Current year
5 458.007 064.00
1 year
4 933.007 064.00
3 years
4 663.007 064.00
5 years
4 663.009 251.00
10 years
3 932.009 387.00
Indicators
Moving average 5 days
6 911.00
Moving average 20 days
6 833.75
Moving average 50 days
6 353.74
Moving average 100 days
6 061.83
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
52.45
RSI 14 days
59.87
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.01% | +18.76% | +41.23% | 20.37B | ||
| +1.66% | +1.06% | +0.32% | +13.31% | 262B | ||
| -0.30% | -0.27% | - | - | 19.29B | ||
| -0.32% | -0.94% | +16.91% | -21.65% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -4.43% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.84% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -9.32% | 5.93B | ||
| -7.48% | -3.82% | -12.08% | +6.91% | 3.92B | ||
| +0.49% | +0.76% | -16.83% | -4.63% | 3.84B | ||
| +2.98% | +5.05% | -1.84% | -25.86% | 3.77B | ||
| +0.41% | +0.10% | -3.47% | -20.01% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -42.09% | 3.1B | ||
| +3.98% | -5.19% | +75.77% | +74.76% | 2.33B | ||
| -0.52% | +9.91% | +30.77% | +31.44% | 2.24B | ||
| -0.69% | -2.10% | -22.82% | - | 2.04B | ||
| -1.48% | -2.34% | +18.92% | -13.38% | 1.66B | ||
| Average | +0.29% | -0.00% | +7.31% | +8.01% | ||
| Weighted average by Cap. | +1.30% | +0.78% | +2.64% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37a0201bf53b50aea051215be2d15d8.Xp1-zsVnuCobIoXMka2tsyvyxprd2I5lMEBVBRMUlvs.PM0htrwpymFrF-H01fXH-GO1gKK5mvtWXXNla1lyo8Io0iqA_R3NWnRMyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,888 | 2,741,000 | 3,853,100 |
| 01:59:59 am | 6,890 | 100 | 1,112,100 |
| 01:59:59 am | 6,890 | 800 | 1,112,000 |
| 01:59:59 am | 6,892 | 100 | 1,111,200 |
| 01:59:59 am | 6,893 | 100 | 1,111,100 |
| 01:59:59 am | 6,894 | 100 | 1,111,000 |
| 01:59:58 am | 6,895 | 200 | 1,110,900 |
| 01:59:58 am | 6,896 | 100 | 1,110,700 |
| 01:59:57 am | 6,898 | 4,600 | 1,110,600 |
| 01:59:55 am | 6,899 | 200 | 1,106,000 |
Monthly variations
Annual change
| 2024 | +18.76% | ||
| 2023 | +10.37% | ||
| 2022 | -12.69% | ||
| 2021 | -24.48% | ||
| 2020 | -11.69% | ||
| 2019 | +10.68% | ||
| 2018 | +7.02% | ||
| 2017 | +37.50% | ||
| 2016 | -11.41% | ||
| 2015 | +31.49% | ||
| 2014 | +43.72% | ||
| 2013 | +47.18% | ||
| 2012 | +6.94% | ||
| 2011 | -3.88% | ||
| 2010 | +0.60% | ||
| 2009 | -19.74% | ||
| 2008 | -19.35% | ||
| 2007 | +4.67% | ||
| 2006 | +1.58% | ||
| 2005 | +20.61% | ||
| 2004 | +20.18% | ||
| 2003 | -16.31% | ||
| 2002 | -4.40% | ||
| 2001 | -17.92% | ||
| 2000 | +13.89% | ||
| 1999 | +14.31% | ||
| 1998 | +35.64% | ||
| 1997 | +39.26% | ||
| 1996 | +5.47% | ||
| 1995 | +13.27% | ||
| 1994 | -3.42% | ||
| 1993 | +3.54% | ||
| 1992 | +1.06% |
- Stock Market
- Equities
- 4452 Stock
- Quotes Kao Corporation
