KALESERAMIK CANAKKALE KALEBODUR SERAMIK SANAYI Quotes Kaleseramik Canakkale Kalebodur Seramik Sanayi
Equities
KLSER
TREKALE00049
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.05 TRY | -0.79% |
|
-6.88% | -22.22% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 51 ₺ | 49.9 ₺ | 50.45 ₺ | 50.05 ₺ |
| Volume | 1 739 164 | 2 302 363 | 2 821 664 | 1 618 735 |
| Change | -1.35% | -2.16% | +1.10% | -0.79% |
| Opening | 51.70 | 51.35 | 49.90 | 50.65 |
| High | 52.10 | 52.75 | 52.00 | 51.30 |
| Low | 50.50 | 49.90 | 49.18 | 49.84 |
Performance
| 1 day | -0.79% | ||
| 1 week | -6.88% | ||
| 1 month | -16.72% | ||
| 3 months | -36.65% | ||
| 6 months | -33.04% | ||
| Current year | -22.22% |
Volumes
marketsDaily volume
1 618 735
Estimated daily volume
1 618 735
Avg. Volume 20 sessions
2 085 000
Daily volume ratio
0.78
Avg. Volume 20 sessions TRY
104 354 250.00
Avg. Volume 20 sessions USD
3 237 590.61
Record volume 1
87 070 130
Record volume 2
75 923 850
Record volume 3
68 714 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
82 423 213 344
Capitalization (USD)
2 557 180 194
Net sales (TRY)
9 713 708 850
Net sales (USD)
301 367 817
Number of employees
3 537
Sales / Employee (TRY)
2 746 313
Sales / Employee (USD)
85 204
Free-Float
24.39 %
Free-Float capitalization (TRY)
6 288 326 081
Free-Float capitalization (USD)
195 095 317
Average Daily Capital Traded
0.13%
Highs and lows
1 week
49.18
53.95
1 month
49.1864.90
Current year
49.1888.65
1 year
27.50140.10
3 years
27.50140.10
5 years
27.50140.10
10 years
27.50140.10
Indicators
Moving average 5 days
50.62
Moving average 20 days
56.42
Moving average 50 days
59.03
Moving average 100 days
64.73
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+17.94%
Price spread / (MMA100)
+29.32%
STIM
RSI 9 days
19.62
RSI 14 days
25.53
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -6.88% | -22.22% | - | 2.56B | ||
| -2.43% | -3.02% | +12.50% | +42.07% | 17.46B | ||
| -0.87% | -2.42% | +0.28% | +94.10% | 978M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 795M | ||
| -0.21% | -0.21% | -0.21% | -17.33% | 660M | ||
| -0.72% | -7.39% | -18.54% | -25.17% | 623M | ||
| +3.63% | +4.71% | +39.86% | -.--% | 496M | ||
| +1.36% | -0.93% | -17.98% | -37.34% | 445M | ||
| -2.04% | -8.00% | -11.43% | -18.20% | 410M | ||
| -.--% | -3.94% | -26.11% | -20.35% | 406M | ||
| -1.30% | -5.59% | -24.00% | - | 341M | ||
| -3.65% | +0.22% | -13.82% | -16.23% | 312M | ||
| -.--% | -1.53% | -3.01% | -28.33% | 286M | ||
| -3.14% | -4.79% | -31.70% | -46.40% | 204M | ||
| -0.26% | -3.74% | -41.07% | -40.98% | 197M | ||
| +0.28% | -0.56% | -48.56% | -29.53% | 176M | ||
| Average | -0.70% | -2.42% | -12.97% | -9.34% | ||
| Weighted average by Cap. | -1.80% | -3.08% | +4.13% | +31.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa4145302bf6bbcff5.8ZXbqKc8D9hB75pmFp5dSGoM0GVTTY8Sxf85JhgVxms.u6OSwMN_dbQtp6gkJdgYKwRNkQAMHtlg9MZ0QSlboROJ4azw5m9ejAWCrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:46 am | 50.05 | 150 | 1,609,418 |
| 11:09:33 am | 50.05 | 1 | 1,609,268 |
| 11:09:25 am | 50.05 | 19 | 1,609,267 |
| 11:09:25 am | 50.05 | 13 | 1,609,248 |
| 11:09:25 am | 50.05 | 1 | 1,609,235 |
| 11:09:25 am | 50.05 | 16 | 1,609,234 |
| 11:09:25 am | 50.05 | 1 | 1,609,218 |
| 11:09:20 am | 50.05 | 15 | 1,609,217 |
| 11:09:20 am | 50.05 | 1 | 1,609,202 |
| 11:09:20 am | 50.05 | 2 | 1,609,201 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +134.00% |
- Stock Market
- Equities
- KLSER Stock
- Quotes Kaleseramik Canakkale Kalebodur Seramik Sanayi
