JUPITER FUND MANAGEMENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.7 GBX | -0.71% |
|
-3.24% | -10.39% |
| May. 16 | Barclays raises Travis Perkins to 'overweight' | AN |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 85.5 p | 82.9 p | 84.3 p | 83.7 p |
| Volume | 1 243 792 | 667 440 | 4 382 339 | 1 484 850 |
| Change | -1.16% | -3.04% | +1.69% | -0.71% |
| Opening | 84.70 | 85.50 | 82.90 | 83.00 |
| High | 87.67 | 87.70 | 85.00 | 85.90 |
| Low | 84.10 | 82.60 | 80.90 | 82.60 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.24% | ||
| 1 month | +8.00% | ||
| 3 months | +3.33% | ||
| 6 months | +1.70% | ||
| Current year | -10.39% | ||
| 1 year | -23.56% | ||
| 3 years | -69.85% | ||
| 5 years | -77.26% | ||
| 10 years | -79.14% |
Volumes
marketsDaily volume
1 397 899
Estimated daily volume
1 397 899
Avg. Volume 20 sessions
1 580 029
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
132 248 427.30
Avg. Volume 20 sessions USD
132 248 427.30
Record volume 1
28 442 740
Record volume 2
18 353 710
Record volume 3
16 016 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
427 384 003
Capitalization (USD)
544 529 958
Net sales (GBP)
368 800 000
Net sales (USD)
469 888 080
Number of employees
522
Sales / Employee (GBP)
706 513
Sales / Employee (USD)
900 169
Free-Float
72.97 %
Free-Float capitalization (GBX)
332 393 821
Free-Float capitalization (USD)
423 502 967
Average Daily Capital Traded
30.94%
Highs and lows
1 week
80.90
87.70
1 month
77.2088.90
Current year
71.1093.95
1 year
71.10128.30
3 years
71.10300.00
5 years
71.10437.80
10 years
71.10638.80
Indicators
Moving average 5 days
84.58
Moving average 20 days
83.59
Moving average 50 days
84.21
Moving average 100 days
83.24
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
49.68
RSI 14 days
50.37
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -3.24% | -10.39% | -23.56% | 545M | ||
| +0.98% | -2.54% | -7.96% | +40.71% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +99.73% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +60.95% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.60% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +34.32% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +56.80% | 15.47B | ||
| +2.34% | +1.16% | -20.78% | -1.71% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +97.87% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +75.66% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +91.50% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.58% | 6.36B | ||
| +0.86% | -3.46% | +5.68% | +6.00% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +84.89% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +48.15% | 4.88B | ||
| -0.43% | -2.07% | +33.59% | +139.56% | 4.52B | ||
| Average | -0.33% | -2.05% | +12.54% | +53.25% | ||
| Weighted average by Cap. | -0.20% | -2.52% | +9.82% | +61.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72699f33a229bb.rVfNSaBUb7Dj9mGsBmtJKLBcqg5reMELfAZTfwgmOHY.5RCZcNAnN-KMnlGdfgF9Q-I7m1wSIJNsMFQyR05CelvEHasskiQ72tufVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 83.7 | 754,684 | 1,397,894 |
| 11:29:27 am | 83.5 | 173 | 643,210 |
| 11:29:27 am | 83.5 | 266 | 643,037 |
| 11:29:27 am | 83.5 | 14 | 642,771 |
| 11:28:15 am | 83.1 | 17 | 642,757 |
| 11:24:03 am | 83.5 | 665 | 642,740 |
| 11:24:03 am | 83.5 | 621 | 642,075 |
| 11:18:52 am | 83.4 | 6 | 641,454 |
| 11:18:47 am | 83.4 | 569 | 641,448 |
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | -29.67% | ||
| 2022 | -48.21% | ||
| 2021 | -9.21% | ||
| 2020 | -31.05% | ||
| 2019 | +38.75% | ||
| 2018 | -53.03% | ||
| 2017 | +41.68% | ||
| 2016 | -1.79% | ||
| 2015 | +23.79% | ||
| 2014 | -5.22% | ||
| 2013 | +38.24% | ||
| 2012 | +28.28% | ||
| 2011 | -27.73% | ||
| 2010 | +58.11% |
- Stock Market
- Equities
- JUP Stock
- Quotes Jupiter Fund Management Plc
