JUNIPER NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.67 USD | +1.54% |
|
+2.83% | +21.00% |
| May. 30 | Carahsoft Makes Juniper's AI-Native Networking Solutions Available on Its GSA Schedule | CI |
| May. 22 | Suzlon Energy to Build 402 MW Wind Power Project for Juniper Green Energy; Shares Climb 4% | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.42 $ | 34.62 $ | 35.13 $ | 35.67 $ |
| Volume | 1 974 989 | 1 934 551 | 2 477 089 | 8 994 504 |
| Change | -0.78% | +0.58% | +1.47% | +1.54% |
| Opening | 34.65 | 34.36 | 34.68 | 35.20 |
| High | 34.78 | 34.79 | 35.44 | 35.83 |
| Low | 34.42 | 34.36 | 34.67 | 35.20 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.83% | ||
| 1 month | +2.44% | ||
| 3 months | -3.67% | ||
| 6 months | +25.38% | ||
| Current year | +21.00% | ||
| 1 year | +17.45% | ||
| 3 years | +35.47% | ||
| 5 years | +44.94% | ||
| 10 years | +45.83% |
Volumes
marketsDaily volume
8 994 504
Estimated daily volume
8 994 504
Avg. Volume 20 sessions
1 724 671
Daily volume ratio
5.22
Avg. Volume 20 sessions USD
61 519 014.57
Record volume 1
110 763 700
Record volume 2
106 359 600
Record volume 3
95 084 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 592 318 285
Net sales (USD)
5 564 500 000
Number of employees
11 144
Sales / Employee (USD)
499 327
Free-Float
98.72 %
Free-Float capitalization (USD)
11 443 663 310
Average Daily Capital Traded
0.53%
Highs and lows
1 week
34.36
35.83
1 month
34.3035.83
Current year
29.1338.04
1 year
24.8738.04
3 years
24.8738.14
5 years
15.2038.14
10 years
15.2038.14
Indicators
Moving average 5 days
34.91
Moving average 20 days
34.63
Moving average 50 days
35.71
Moving average 100 days
36.40
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
62.24
RSI 14 days
53.61
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.83% | +21.00% | +17.45% | 11.59B | ||
| +0.82% | +0.17% | -7.96% | -6.38% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.94% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +26.93% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.44% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +58.85% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.38% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +15.07% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +46.30% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -23.37% | 16.55B | ||
| +0.08% | -1.64% | +2.58% | -12.25% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +27.62% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +3.58% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +3.02% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +3.46% | 5B | ||
| +0.23% | -1.95% | +23.87% | +9.37% | 3.89B | ||
| Average | -0.04% | -1.16% | +17.84% | +17.04% | ||
| Weighted average by Cap. | -0.29% | -1.43% | +14.17% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1482.Q2zkXiFConvHYSjZ8nvWIeme2vI97pdxXW8NyU0o9NY.MQmXGnMz1w2SG3ivpSTjdrvKlqdwpfomagog8CZRuYA2CoYxbQ_gGoYlWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.67 | 3,055,216 | 6,752,557 |
| 03:59:58 pm | 35.68 | 100 | 3,697,341 |
| 03:59:57 pm | 35.69 | 100 | 3,697,241 |
| 03:59:57 pm | 35.68 | 100 | 3,697,141 |
| 03:59:56 pm | 35.7 | 100 | 3,697,041 |
| 03:59:56 pm | 35.68 | 100 | 3,696,941 |
| 03:59:55 pm | 35.69 | 1,723 | 3,696,841 |
| 03:59:54 pm | 35.69 | 100 | 3,695,118 |
| 03:59:54 pm | 35.69 | 475 | 3,695,018 |
| 03:59:54 pm | 35.69 | 100 | 3,694,543 |
Monthly variations
Annual change
| 2024 | +21.00% | ||
| 2023 | -7.76% | ||
| 2022 | -10.50% | ||
| 2021 | +58.64% | ||
| 2020 | -8.61% | ||
| 2019 | -8.47% | ||
| 2018 | -5.58% | ||
| 2017 | +0.85% | ||
| 2016 | +2.39% | ||
| 2015 | +23.66% | ||
| 2014 | -1.11% | ||
| 2013 | +14.74% | ||
| 2012 | -3.63% | ||
| 2011 | -44.72% | ||
| 2010 | +38.43% | ||
| 2009 | +52.31% | ||
| 2008 | -47.26% | ||
| 2007 | +75.29% | ||
| 2006 | -15.07% | ||
| 2005 | -17.98% | ||
| 2004 | +45.56% | ||
| 2003 | +174.71% | ||
| 2002 | -64.12% | ||
| 2001 | -84.97% | ||
| 2000 | +122.46% | ||
| 1999 | +243.87% |
- Stock Market
- Equities
- JNPR Stock
- Quotes Juniper Networks, Inc.
