JAPAN METROPOLITAN FUND INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92,500 JPY | +2.10% |
|
-0.22% | -9.22% |
| May. 30 | Japanese Shares Extend Losing Streak Ahead of Key Economic Data | MT |
| May. 30 | Japan Metropolitan Fund Investment Completes Osaka Property Purchase | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 94500 ¥ | 91700 ¥ | 90600 ¥ | 92500 ¥ |
| Volume | 38 064 | 69 501 | 55 694 | 491 538 |
| Change | +1.72% | -2.96% | -1.20% | +2.10% |
| Opening | 93,100.00 | 94,000.00 | 92,000.00 | 89,100.00 |
| High | 94,600.00 | 94,200.00 | 92,000.00 | 93,100.00 |
| Low | 92,600.00 | 91,000.00 | 89,800.00 | 89,100.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | -0.22% | ||
| 1 month | -3.04% | ||
| 3 months | +4.76% | ||
| 6 months | -6.09% | ||
| Current year | -9.22% | ||
| 1 year | -6.19% | ||
| 3 years | -16.52% | ||
| 5 years | -15.37% | ||
| 10 years | -17.37% |
Volumes
marketsDaily volume
491 538
Estimated daily volume
491 538
Avg. Volume 20 sessions
65 662
Daily volume ratio
7.49
Avg. Volume 20 sessions JPY
6 073 735 000.00
Avg. Volume 20 sessions USD
38 586 438.46
Record volume 1
491 538
Record volume 2
292 358
Record volume 3
158 548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
646 287 885 881
Capitalization (USD)
4 105 866 939
Net sales (JPY)
82 284 624 000
Net sales (USD)
522 754 216
Free-Float
93.61 %
Free-Float capitalization (JPY)
605 928 863 948
Free-Float capitalization (USD)
3 849 466 073
Average Daily Capital Traded
0.94%
Highs and lows
1 week
89 100.00
94 600.00
1 month
89 100.0097 400.00
Current year
86 800.00103 800.00
1 year
86 800.00103 800.00
3 years
86 800.00123 400.00
5 years
48 850.00126 950.00
10 years
48 850.00137 400.00
Indicators
Moving average 5 days
92 440.00
Moving average 20 days
93 820.00
Moving average 50 days
93 780.00
Moving average 100 days
94 798.00
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
32.15
RSI 14 days
37.62
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -0.22% | -9.22% | -6.19% | 4.11B | ||
| +2.53% | +1.69% | -7.59% | -10.73% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +4.88% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +14.24% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +88.46% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +14.47% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +25.59% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +4.50% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +43.30% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -5.69% | 5.47B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +0.46% | -0.45% | -12.35% | -3.08% | 4.61B | ||
| +1.43% | -0.12% | +20.70% | +41.48% | 3.79B | ||
| +2.03% | +0.96% | -5.01% | +16.11% | 3.52B | ||
| Average | +0.76% | +0.38% | -2.79% | +12.25% | ||
| Weighted average by Cap. | +0.56% | +0.86% | -3.06% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e178.JLEnmGpW0QzyMzsbmonKNugKH4tysGyZxfri5CmMq1M.Utlj_ggas1vBSUtL4MaNVY1LZvoE4B7StJmRjFnNkit05HasMB2aXcQBbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 92,500 | 403,332 | 491,526 |
| 01:59:59 am | 92,600 | 156 | 88,194 |
| 01:59:59 am | 92,700 | 160 | 88,038 |
| 01:59:54 am | 92,800 | 50 | 87,878 |
| 01:59:50 am | 92,700 | 1 | 87,828 |
| 01:59:50 am | 92,700 | 1 | 87,827 |
| 01:59:48 am | 92,800 | 2 | 87,826 |
| 01:59:48 am | 92,800 | 14 | 87,824 |
| 01:59:47 am | 92,800 | 14 | 87,810 |
| 01:59:41 am | 92,700 | 44 | 87,796 |
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | -2.67% | ||
| 2022 | +5.65% | ||
| 2021 | +5.65% | ||
| 2020 | -19.59% | ||
| 2019 | +6.29% | ||
| 2018 | +6.24% | ||
| 2017 | -12.68% | ||
| 2016 | +1.89% | ||
| 2015 | -8.58% | ||
| 2014 | +18.58% | ||
| 2013 | +35.06% | ||
| 2012 | +39.12% | ||
| 2011 | -26.78% | ||
| 2010 | +49.35% | ||
| 2009 | +8.31% | ||
| 2008 | -51.69% | ||
| 2007 | -17.84% | ||
| 2006 | +5.90% | ||
| 2005 | +5.90% | ||
| 2004 | +25.54% | ||
| 2003 | +20.88% | ||
| 2002 | +26.95% |
- Stock Market
- Equities
- 8953 Stock
- Quotes Japan Metropolitan Fund Investment Corporation
