JANUX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 USD | +6.13% |
|
+17.92% | +398.60% |
| May. 30 | Scotiabank Starts Janux Therapeutics With Sector Perform Rating | MT |
| May. 30 | Certain Pre Funded Warrants of Janux Therapeutics, Inc. are subject to a Lock-Up Agreement Ending on 30-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 47.26 $ | 47.6 $ | 50.41 $ | 53.5 $ |
| Volume | 578 490 | 486 963 | 1 127 007 | 866 826 |
| Change | +4.17% | +0.72% | +5.90% | +6.13% |
| Opening | 46.36 | 46.26 | 47.95 | 50.82 |
| High | 47.36 | 47.90 | 50.62 | 54.50 |
| Low | 43.89 | 45.94 | 47.37 | 50.57 |
Performance
| 1 day | +6.13% | ||
| 1 week | +17.92% | ||
| 1 month | -6.14% | ||
| 3 months | +10.58% | ||
| 6 months | +512.83% | ||
| Current year | +398.60% | ||
| 1 year | +360.41% |
Volumes
marketsDaily volume
866 826
Estimated daily volume
866 826
Avg. Volume 20 sessions
753 254
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
40 299 089.00
Record volume 1
15 491 582
Record volume 2
5 937 266
Record volume 3
4 451 437
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 773 701 936
Net sales (USD)
8 083 000
Number of employees
68
Sales / Employee (USD)
118 868
Free-Float
90.49 %
Free-Float capitalization (USD)
2 510 462 195
Average Daily Capital Traded
1.45%
Highs and lows
1 week
43.89
54.50
1 month
42.7065.60
Current year
7.7965.60
1 year
5.6565.60
3 years
5.6565.60
5 years
5.6565.60
10 years
5.6565.60
Indicators
Moving average 5 days
48.83
Moving average 20 days
50.98
Moving average 50 days
47.16
Moving average 100 days
34.16
Price spread / (MMA5)
-8.74%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-36.15%
STIM
RSI 9 days
56.71
RSI 14 days
54.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.13% | +17.92% | +398.60% | +360.41% | 2.77B | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.14% | -1.22% | +37.49% | +42.82% | ||
| Weighted average by Cap. | -1.34% | -4.39% | +18.62% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fa0b81f3937c26d.r170pdMOHc17L5Nty2BXpl4Az4je9TJDsKzWFIZQhm4.ygadyLlHWpsJf_opkjkZlRxRturnwQIrxt_jZtER3iznGLHo5jh6jjlf0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.5 | 157,688 | 596,440 |
| 03:59:59 pm | 53.5 | 100 | 438,752 |
| 03:59:59 pm | 53.5 | 100 | 438,652 |
| 03:59:59 pm | 53.5 | 100 | 438,552 |
| 03:59:59 pm | 53.49 | 100 | 438,452 |
| 03:59:59 pm | 53.49 | 100 | 438,352 |
| 03:59:59 pm | 53.48 | 151 | 438,252 |
| 03:59:59 pm | 53.48 | 100 | 438,101 |
| 03:59:59 pm | 53.48 | 100 | 438,001 |
| 03:59:59 pm | 53.48 | 100 | 437,901 |
Monthly variations
Annual change
| 2024 | +398.60% | ||
| 2023 | -18.53% | ||
| 2022 | -33.25% | ||
| 2021 | -21.55% |
- Stock Market
- Equities
- JANX Stock
- Quotes Janux Therapeutics, Inc.
