IVECO GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 EUR | -1.08% |
|
-5.06% | +34.73% |
| May. 28 | Mib above 34,800; energy at tail end | AN |
| May. 28 | Milb above 34,800; energy weighs on list | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.585 € | 11.055 € | 11.095 € | 10.975 € |
| Volume | 1 331 610 | 2 401 486 | 1 263 861 | 1 883 401 |
| Change | +0.09% | -4.57% | +0.36% | -1.08% |
| Opening | 11.59 | 11.59 | 11.05 | 11.08 |
| High | 11.79 | 11.60 | 11.20 | 11.09 |
| Low | 11.47 | 11.06 | 10.50 | 10.85 |
Performance
| 1 day | -1.08% | ||
| 1 week | -5.06% | ||
| 1 month | -7.03% | ||
| 3 months | -3.56% | ||
| 6 months | +47.12% | ||
| Current year | +34.73% | ||
| 1 year | +57.10% |
Volumes
marketsDaily volume
1 883 401
Estimated daily volume
1 883 401
Avg. Volume 20 sessions
1 711 079
Daily volume ratio
1.10
Avg. Volume 20 sessions
18 779 092.03
Avg. Volume 20 sessions USD
20 365 925.30
Record volume 1
23 323 310
Record volume 2
13 000 520
Record volume 3
12 096 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 963 621 744
Capitalization (USD)
3 214 047 781
Net sales (EUR)
16 213 000 000
Net sales (USD)
17 582 998 500
Number of employees
36 037
Sales / Employee (EUR)
449 899
Sales / Employee (USD)
487 915
Free-Float
55.53 %
Free-Float capitalization (EUR)
2 105 257 948
Free-Float capitalization (USD)
2 283 152 245
Average Daily Capital Traded
0.63%
Highs and lows
1 week
10.50
11.79
1 month
10.5012.67
Current year
7.9714.80
1 year
6.8814.80
3 years
4.5814.80
5 years
4.5814.80
10 years
4.5814.80
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.47
Moving average 50 days
12.41
Moving average 100 days
11.57
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
34.37
RSI 14 days
36.68
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -5.06% | +34.73% | +57.10% | 3.21B | ||
| +1.70% | -1.72% | +10.14% | +56.37% | 56.37B | ||
| +0.51% | -0.48% | +15.14% | +38.41% | 34.14B | ||
| +2.00% | +0.89% | +28.70% | +71.69% | 29.23B | ||
| +2.27% | +0.04% | +24.65% | +39.64% | 27.67B | ||
| +0.88% | -2.58% | +8.16% | +15.11% | 24.24B | ||
| -0.58% | -2.09% | +13.70% | +32.50% | 24.1B | ||
| +1.07% | -2.05% | +4.64% | +15.26% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -17.69% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +10.35% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.33% | 10.04B | ||
| +2.51% | +0.72% | -11.60% | -2.68% | 8.01B | ||
| +1.93% | +6.31% | +23.38% | +53.11% | 7.88B | ||
| +1.01% | -1.50% | +4.91% | +54.04% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +60.27% | 6.63B | ||
| -0.51% | -5.22% | +11.35% | +32.09% | 6.12B | ||
| Average | +0.77% | -1.18% | +14.19% | +32.81% | ||
| Weighted average by Cap. | +1.02% | -1.08% | +13.98% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5c66f.RbGlOBXFDOUdrPwC9ijEhq7KxB8MorxmWVAFgszQzkI.fPDkC0yDX9xs86YwlWCu0ff5tEV-wckoazgy27WorCkz2stXRp1fsFH7nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 10.98 | 850 | 1,726,982 |
| 11:35:11 am | 10.98 | 753 | 1,726,132 |
| 11:35:11 am | 10.98 | 42 | 1,725,379 |
| 11:35:11 am | 10.98 | 359 | 1,725,337 |
| 11:35:11 am | 10.98 | 2,900 | 1,724,978 |
| 11:35:11 am | 10.98 | 455 | 1,722,078 |
| 11:35:11 am | 10.98 | 2 | 1,721,623 |
| 11:35:11 am | 10.98 | 138 | 1,721,621 |
| 11:35:11 am | 10.98 | 8 | 1,721,483 |
Monthly variations
Annual change
| 2024 | +34.73% | ||
| 2023 | +46.56% | ||
| 2022 | -45.01% |
- Stock Market
- Equities
- IVG Stock
- Quotes Iveco Group N.V.
