Market Closed -
Sao Paulo
04:07:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
31.56
BRL
|
-22.59%
|
|
-6.41%
|
-28.76%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-31
|
Last |
33.25 R$
|
32.79 R$
|
32.48 R$
|
31.56 R$
|
Volume |
1 678 900 |
1 526 400 |
1 084 000 |
1 612 000 |
Change |
-1.39%
|
-1.38%
|
-0.95%
|
-2.83%
|
Opening |
33.56 |
33.48 |
32.78 |
32.42 |
High |
33.78 |
33.65 |
33.00 |
32.94 |
Low |
33.09 |
32.59 |
32.40 |
31.33 |
Estimated daily volume
1 631 600
Avg. Volume 20 sessions
2 171 173
Avg. Volume 20 sessions BRL
68 522 219.88
Avg. Volume 20 sessions USD
13 069 243.00
Record volume 1
11 589 600
Record volume 2
9 401 600
Record volume 3
9 151 700
Capital turnover ratio
0.03
Capitalization (BRL)
2 583 560 898
Capitalization (USD)
492 762 570
Net sales (BRL)
4 151 200 000
Net sales (USD)
791 758 376
Sales / Employee (BRL)
12 138 012
Sales / Employee (USD)
2 315 083
Free-Float capitalization (BRL)
1 871 699 441
Free-Float capitalization (USD)
356 989 234
Average Daily Capital Traded
2.65%
Moving average 5 days
32.76
Moving average 20 days
36.52
Moving average 50 days
38.55
Moving average 100 days
39.56
Price spread / (MMA5) +3.80% Price spread / (MMA20) +15.72% Price spread / (MMA50) +22.15% Price spread / (MMA100) +25.35% 2d662a61813b721c36.8eYoOJCo82WcAmBas3B78M2OiQodu-DW25Utyf9FBGs.vqdZb8KYplLtcilv2jQBoqu441J4_4y8n6BLppcrVgC_rkwLotyCDNRsLQ Date | Price | Volume | Daily volume |
---|
04:07:00 pm |
31.56
|
3,300 |
1,612,000 |
04:07:00 pm |
31.56
|
700 |
1,608,700 |
04:07:00 pm |
31.56
|
200 |
1,608,000 |
04:07:00 pm |
31.56
|
800 |
1,607,800 |
04:07:00 pm |
31.56
|
100 |
1,607,000 |
04:07:00 pm |
31.56
|
200 |
1,606,900 |
04:07:00 pm |
31.56
|
400 |
1,606,700 |
04:07:00 pm |
31.56
|
600 |
1,606,300 |
04:07:00 pm |
31.56
|
100 |
1,605,700 |
04:07:00 pm |
31.56
|
100 |
1,605,600 |
More charts
|