INVESTORS TITLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.1 USD | -0.16% |
|
+19.40% | +13.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 163.95 $ | 171.89 $ | 184.4 $ | 184.1 $ |
| Volume | 6 609 | 5 304 | 9 845 | 6 914 |
| Change | +6.33% | +4.84% | +7.28% | -0.16% |
| Opening | 162.54 | 163.95 | 168.00 | 184.77 |
| High | 164.42 | 171.89 | 184.40 | 192.84 |
| Low | 162.54 | 163.90 | 168.00 | 183.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +19.40% | ||
| 1 month | +14.75% | ||
| 3 months | +18.45% | ||
| 6 months | +21.75% | ||
| Current year | +13.54% | ||
| 1 year | +38.89% | ||
| 3 years | +3.52% | ||
| 5 years | +19.23% | ||
| 10 years | +167.51% |
Volumes
marketsDaily volume
6 914
Estimated daily volume
6 914
Avg. Volume 20 sessions
5 285
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
972 968.50
Record volume 1
198 843
Record volume 2
159 962
Record volume 3
123 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
346 818 626
Net sales (USD)
224 546 000
Number of employees
558
Sales / Employee (USD)
402 412
Free-Float
74.68 %
Free-Float capitalization (USD)
258 988 750
Average Daily Capital Traded
0.28%
Highs and lows
1 week
162.54
192.84
1 month
146.41192.84
Current year
146.41192.84
1 year
127.71192.84
3 years
125.80248.00
5 years
96.45248.00
10 years
62.53248.00
Indicators
Moving average 5 days
171.71
Moving average 20 days
162.50
Moving average 50 days
160.72
Moving average 100 days
161.34
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
-11.73%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
75.13
RSI 14 days
66.74
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +19.40% | +13.54% | +38.89% | 347M | ||
| +1.86% | +5.21% | +53.84% | +72.68% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +49.20% | 52.31B | ||
| +2.11% | +1.63% | +19.67% | +54.47% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.27% | 38.39B | ||
| -0.15% | +2.92% | +77.48% | +105.15% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +13.99% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +57.47% | 25.35B | ||
| -1.28% | -2.98% | -0.43% | -8.32% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +24.86% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +75.31% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +45.53% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.28% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.84% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.75% | 17.76B | ||
| +1.96% | +2.74% | +10.36% | +37.14% | 17B | ||
| Average | +0.77% | +1.99% | +23.95% | +45.41% | ||
| Weighted average by Cap. | +0.99% | +1.33% | +28.83% | +50.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a714bca00d2c37a813eab605d7e5.u7FZ8JklD_bfAemfnI0dUUf8baHNKFxuDoiQHp0Pnvo.zcYtgKlzYM6-carN2O5QDhGTQNisGjYdOMX8bv5bzb_z2T6DtBdjjLRshg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 184.1 | 595 | 3,521 |
| 03:57:43 pm | 184.7 | 174 | 2,926 |
| 03:56:13 pm | 185.6 | 100 | 2,752 |
| 03:24:31 pm | 187.3 | 100 | 2,652 |
| 03:23:47 pm | 189.4 | 100 | 2,552 |
| 03:23:47 pm | 189.4 | 100 | 2,452 |
| 03:23:47 pm | 189.4 | 100 | 2,352 |
| 03:16:29 pm | 191.6 | 100 | 2,252 |
| 03:14:43 pm | 189 | 100 | 2,152 |
| 03:13:50 pm | 189 | 100 | 2,052 |
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | +9.89% | ||
| 2022 | -25.16% | ||
| 2021 | +28.86% | ||
| 2020 | -3.89% | ||
| 2019 | -9.89% | ||
| 2018 | -10.93% | ||
| 2017 | +25.40% | ||
| 2016 | +58.18% | ||
| 2015 | +37.17% | ||
| 2014 | -9.98% | ||
| 2013 | +34.97% | ||
| 2012 | +67.74% | ||
| 2011 | +17.28% | ||
| 2010 | -1.29% | ||
| 2009 | -17.27% | ||
| 2008 | -2.71% | ||
| 2007 | -28.11% | ||
| 2006 | +26.63% | ||
| 2005 | +14.00% | ||
| 2004 | +19.28% | ||
| 2003 | +35.76% | ||
| 2002 | +47.95% | ||
| 2001 | -1.97% | ||
| 2000 | -8.70% | ||
| 1999 | -17.86% | ||
| 1998 | -1.18% | ||
| 1997 | +34.92% | ||
| 1996 | +50.00% | ||
| 1995 | +55.56% | ||
| 1994 | -20.59% | ||
| 1993 | +30.77% | ||
| 1992 | +33.33% | ||
| 1991 | +2.63% | ||
| 1990 | -17.39% | ||
| 1989 | -11.54% | ||
| 1988 | -39.53% | ||
| 1987 | +9.69% |
- Stock Market
- Equities
- ITIC Stock
- Quotes Investors Title Company
