INVESCO MORTGAGE CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.29 USD | +0.43% |
|
+1.53% | +4.85% |
| May. 09 | Transcript : Invesco Mortgage Capital Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (IVR) INVESCO MORTGAGE CAPITAL Posts Q1 EPS $0.86 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.24 $ | 9.13 $ | 9.25 $ | 9.29 $ |
| Volume | 827 329 | 448 928 | 545 758 | 534 970 |
| Change | +0.98% | -1.19% | +1.31% | +0.43% |
| Opening | 9.23 | 9.15 | 9.19 | 9.32 |
| High | 9.30 | 9.16 | 9.28 | 9.32 |
| Low | 9.19 | 9.06 | 9.15 | 9.25 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.53% | ||
| 1 month | +8.65% | ||
| 3 months | +2.88% | ||
| 6 months | +15.98% | ||
| Current year | +4.85% | ||
| 1 year | -12.36% | ||
| 3 years | -72.68% | ||
| 5 years | -93.96% | ||
| 10 years | -94.77% |
Volumes
marketsDaily volume
534 970
Estimated daily volume
534 970
Avg. Volume 20 sessions
672 479
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
6 247 329.91
Record volume 1
15 177 800
Record volume 2
13 354 980
Record volume 3
10 219 082
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
453 589 768
Net sales (USD)
278 679 000
Free-Float
99.68 %
Free-Float capitalization (USD)
452 139 543
Average Daily Capital Traded
1.38%
Highs and lows
1 week
9.06
9.32
1 month
8.829.46
Current year
8.019.76
1 year
6.3412.37
3 years
6.3446.00
5 years
6.34183.00
10 years
6.34188.60
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.21
Moving average 50 days
9.00
Moving average 100 days
8.97
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
55.01
RSI 14 days
54.99
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.53% | +4.85% | -12.36% | 454M | ||
| +1.34% | +1.13% | +1.70% | +4.34% | 9.86B | ||
| +1.27% | -0.52% | -2.24% | +4.35% | 7.06B | ||
| +2.53% | +2.64% | -7.52% | +10.77% | 6.14B | ||
| +1.08% | +1.72% | +4.96% | +37.71% | 5.42B | ||
| +1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
| +1.71% | +2.32% | -9.88% | +8.49% | 2.58B | ||
| +1.71% | -0.69% | -13.97% | +0.10% | 1.44B | ||
| +1.82% | +1.36% | -2.87% | +17.31% | 1.43B | ||
| +2.34% | -0.60% | -19.02% | -17.90% | 1.4B | ||
| +0.86% | +2.23% | -7.75% | +3.30% | 1.33B | ||
| -0.22% | +0.81% | -8.49% | +17.53% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -24.35% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | +1.13% | 1.09B | ||
| +0.75% | +0.92% | -4.64% | -3.35% | 1.03B | ||
| +1.35% | +0.79% | -5.70% | -5.56% | 1.04B | ||
| Average | +1.32% | +1.43% | -8.48% | +2.34% | ||
| Weighted average by Cap. | +1.49% | +1.24% | -5.05% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7e94ec236f91c771d4fd.tGi0JjEi9zHSpluE2JfsPHQmtaoPFIV9-crALAy8T48.2yDxV0ZWpnWn0D_Vv-S9BS5i2N5QINoXs-eWeU7oetvzIodEUBaPWILJGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.29 | 96,804 | 432,638 |
| 03:59:59 pm | 9.3 | 100 | 335,834 |
| 03:59:59 pm | 9.3 | 100 | 335,734 |
| 03:59:56 pm | 9.3 | 200 | 335,634 |
| 03:59:56 pm | 9.3 | 100 | 335,434 |
| 03:59:56 pm | 9.3 | 100 | 335,334 |
| 03:59:56 pm | 9.3 | 129 | 335,234 |
| 03:59:56 pm | 9.3 | 200 | 335,105 |
| 03:59:56 pm | 9.3 | 100 | 334,905 |
| 03:59:56 pm | 9.3 | 100 | 334,805 |
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | -30.40% | ||
| 2022 | -54.21% | ||
| 2021 | -17.75% | ||
| 2020 | -79.70% | ||
| 2019 | +14.99% | ||
| 2018 | -18.79% | ||
| 2017 | +22.12% | ||
| 2016 | +17.84% | ||
| 2015 | -19.86% | ||
| 2014 | +5.31% | ||
| 2013 | -25.52% | ||
| 2012 | +40.28% | ||
| 2011 | -35.67% | ||
| 2010 | -4.04% | ||
| 2009 | +17.20% |
- Stock Market
- Equities
- IVR Stock
- Quotes Invesco Mortgage Capital Inc.
