INTUITIVE SURGICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402.1 USD | +0.52% |
|
+4.66% | +19.19% |
| May. 17 | Intuitive Surgical Insider Sold Shares Worth $1,021,200, According to a Recent SEC Filing | MT |
| May. 16 | Everlasting momentum |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 396.43 $ | 398.82 $ | 400.03 $ | 402.11 $ |
| Volume | 1 083 935 | 720 293 | 951 293 | 1 102 235 |
| Change | -0.74% | +0.60% | +0.30% | +0.52% |
| Opening | 398.28 | 396.19 | 398.58 | 400.00 |
| High | 401.36 | 398.96 | 400.41 | 403.00 |
| Low | 396.02 | 393.98 | 395.60 | 397.10 |
Performance
| 1 day | +0.52% | ||
| 1 week | +4.66% | ||
| Current month | +8.50% | ||
| 1 month | +9.76% | ||
| 3 months | +5.75% | ||
| 6 months | +28.96% | ||
| Current year | +19.19% | ||
| 1 year | +28.22% | ||
| 3 years | +46.22% | ||
| 5 years | +149.47% | ||
| 10 years | +887.91% |
Volumes
marketsDaily volume
1 283 369
Estimated daily volume
1 283 369
Avg. Volume 20 sessions
1 001 992
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
402 911 003.12
Record volume 1
80 152 470
Record volume 2
66 050 910
Record volume 3
65 871 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
141 892 969 974
Net sales (USD)
7 124 100 000
Number of employees
13 676
Sales / Employee (USD)
520 920
Free-Float
99.44 %
Free-Float capitalization (USD)
141 093 834 443
Average Daily Capital Traded
0.28%
Highs and lows
1 week
393.98
403.00
1 month
367.39403.00
Current year
320.26403.76
1 year
254.85403.76
3 years
180.07403.76
5 years
120.17403.76
10 years
40.28403.76
Indicators
Moving average 5 days
395.77
Moving average 20 days
381.44
Moving average 50 days
384.82
Moving average 100 days
378.33
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
66.75
RSI 14 days
62.16
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +4.66% | +19.19% | +28.22% | 142B | ||
| -0.65% | -0.79% | +11.18% | +11.90% | 227B | ||
| -0.21% | +2.81% | +15.22% | +16.74% | 198B | ||
| +0.41% | +2.97% | +30.89% | +41.07% | 111B | ||
| +0.91% | +1.21% | +1.56% | -0.74% | 64.16B | ||
| +0.62% | +4.49% | +18.48% | +2.74% | 54.1B | ||
| -0.66% | -0.47% | +5.12% | -1.79% | 51.41B | ||
| -0.63% | +1.58% | +10.53% | +19.24% | 45.32B | ||
| +0.23% | +1.76% | +5.98% | +3.28% | 37.32B | ||
| -0.21% | +1.13% | +26.89% | -2.77% | 32.13B | ||
| -0.24% | +0.40% | +24.29% | +38.63% | 25.86B | ||
| -0.67% | -2.04% | +6.81% | +31.47% | 21B | ||
| -0.37% | +1.50% | +24.65% | +11.36% | 19.07B | ||
| -0.40% | -1.45% | +4.34% | -8.45% | 17.47B | ||
| -0.85% | -6.90% | -22.72% | -47.47% | 17.28B | ||
| +1.08% | +6.29% | +3.59% | -4.92% | 13.82B | ||
| Average | -0.07% | +2.08% | +11.62% | +8.66% | ||
| Weighted average by Cap. | -0.07% | +2.89% | +14.49% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1afb9dbfbbf1065ce.0EJ6FlTn-tr4klUvvgQn_FT3g1kWvJ6o06laUrOqPB8.pDUCcTainK3N2zJK-V1SrwuStRh_hejD5eIpPeaaUy3lDhMlNtLO47bQOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 402.1 | 204,580 | 660,085 |
| 03:59:59 pm | 402.1 | 452 | 455,505 |
| 03:59:59 pm | 402.1 | 295 | 455,053 |
| 03:59:59 pm | 402.2 | 246 | 454,758 |
| 03:59:59 pm | 402.1 | 119 | 454,512 |
| 03:59:59 pm | 402.2 | 586 | 454,393 |
| 03:59:59 pm | 402.1 | 200 | 453,807 |
| 03:59:59 pm | 402.2 | 100 | 453,607 |
| 03:59:58 pm | 402.1 | 100 | 453,507 |
| 03:59:58 pm | 402.2 | 100 | 453,407 |
Monthly variations
Annual change
| 2024 | +19.19% | ||
| 2023 | +27.14% | ||
| 2022 | -26.15% | ||
| 2021 | +31.76% | ||
| 2020 | +38.39% | ||
| 2019 | +23.43% | ||
| 2018 | +31.23% | ||
| 2017 | +72.64% | ||
| 2016 | +16.11% | ||
| 2015 | +3.26% | ||
| 2014 | +37.72% | ||
| 2013 | -21.68% | ||
| 2012 | +5.91% | ||
| 2011 | +79.64% | ||
| 2010 | -15.05% | ||
| 2009 | +138.94% | ||
| 2008 | -60.68% | ||
| 2007 | +236.81% | ||
| 2006 | -18.22% | ||
| 2005 | +193.03% | ||
| 2004 | +134.17% | ||
| 2003 | +38.72% | ||
| 2002 | -38.58% | ||
| 2001 | +18.00% | ||
| 2000 | -5.88% |
- Stock Market
- Equities
- ISRG Stock
- Quotes Intuitive Surgical, Inc.