INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. Quotes International General Insurance Holdings Ltd.
Equities
IGIC
BMG4809J1062
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.35 USD | -.--% |
|
+0.42% | +11.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.17 $ | 14.09 $ | 14.35 $ | 14.35 $ |
| Volume | 28 739 | 48 461 | 37 179 | 57 694 |
| Change | -0.84% | -0.56% | +1.85% | -.--% |
| Opening | 14.30 | 14.17 | 14.10 | 14.42 |
| High | 14.46 | 14.19 | 14.47 | 14.74 |
| Low | 14.17 | 13.97 | 13.83 | 14.34 |
Performance
| 1 week | +0.42% | ||
| 1 month | +10.98% | ||
| 3 months | +17.14% | ||
| 6 months | +22.02% | ||
| Current year | +11.41% | ||
| 1 year | +55.81% | ||
| 3 years | +63.07% | ||
| 5 years | +42.08% |
Volumes
marketsDaily volume
57 694
Estimated daily volume
57 694
Avg. Volume 20 sessions
48 028
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
689 201.80
Record volume 1
7 038 324
Record volume 2
5 761 816
Record volume 3
1 325 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
635 794 859
Net sales (USD)
688 700 000
Number of employees
401
Sales / Employee (USD)
1 717 456
Free-Float
59.19 %
Free-Float capitalization (USD)
395 491 094
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13.83
14.74
1 month
13.2515.26
Current year
11.5115.26
1 year
8.5215.26
3 years
6.7215.26
5 years
0.0015.26
10 years
0.0015.26
Indicators
Moving average 5 days
14.24
Moving average 20 days
14.24
Moving average 50 days
13.77
Moving average 100 days
13.39
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
53.94
RSI 14 days
55.32
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.42% | +11.41% | +55.81% | 636M | ||
| +1.86% | +5.21% | +53.84% | +72.68% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +49.20% | 52.31B | ||
| +1.51% | +1.11% | +13.23% | +27.45% | 49.39B | ||
| +2.11% | +1.63% | +19.67% | +54.47% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.27% | 38.39B | ||
| -0.15% | +2.92% | +77.48% | +105.15% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +13.99% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +57.47% | 25.35B | ||
| -1.28% | -2.98% | -0.43% | -8.32% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +24.86% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +75.31% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +45.53% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.28% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.84% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.75% | 17.76B | ||
| Average | +0.75% | +0.71% | +24.00% | +45.86% | ||
| Weighted average by Cap. | +1.01% | +1.24% | +27.87% | +48.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a1c611197a3a10200986.lK4lCzuCQdMF5sMLMgsfZJMZSp-llHm53zogryr4eoE.5cN0eBbnFqM80JFAWH8yAedIIaaV0U_Lm3hG10KzE_f62GNJcfJ0hE7Qig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.35 | 1,326 | 44,718 |
| 03:59:58 pm | 14.36 | 100 | 43,392 |
| 03:59:58 pm | 14.36 | 100 | 43,292 |
| 03:59:58 pm | 14.36 | 100 | 43,192 |
| 03:59:15 pm | 14.39 | 100 | 43,092 |
| 03:59:10 pm | 14.34 | 300 | 42,992 |
| 03:58:04 pm | 14.37 | 100 | 42,692 |
| 03:58:03 pm | 14.34 | 100 | 42,592 |
| 03:57:52 pm | 14.34 | 115 | 42,492 |
| 03:57:10 pm | 14.34 | 100 | 42,377 |
Monthly variations
Annual change
| 2024 | +11.41% | ||
| 2023 | +61.00% | ||
| 2022 | -1.23% | ||
| 2021 | +0.25% | ||
| 2019 | -100.00% | ||
| 2018 | +2.40% |
- Stock Market
- Equities
- IGIC Stock
- Quotes International General Insurance Holdings Ltd.
