INTERNATIONAL FLAVORS & FRAGRANCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.18 USD | +0.67% |
|
+0.04% | +18.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 95.13 $ | 94.71 $ | 95.54 $ | 96.18 $ |
| Volume | 1 481 692 | 1 556 603 | 1 253 446 | 3 135 474 |
| Change | -1.05% | -0.44% | +0.88% | +0.67% |
| Opening | 96.30 | 94.36 | 95.02 | 95.58 |
| High | 96.72 | 95.18 | 96.11 | 96.78 |
| Low | 94.90 | 93.56 | 94.74 | 95.14 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.04% | ||
| 1 month | +13.62% | ||
| 3 months | +27.39% | ||
| 6 months | +27.59% | ||
| Current year | +18.78% | ||
| 1 year | +24.44% | ||
| 3 years | -32.11% | ||
| 5 years | -28.98% | ||
| 10 years | -3.10% |
Volumes
marketsDaily volume
3 135 474
Estimated daily volume
3 135 474
Avg. Volume 20 sessions
1 513 206
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
145 540 153.08
Record volume 1
30 551 290
Record volume 2
30 333 960
Record volume 3
19 974 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 559 615 321
Net sales (USD)
11 479 000 000
Number of employees
21 500
Sales / Employee (USD)
533 907
Free-Float
92.55 %
Free-Float capitalization (USD)
24 546 523 973
Average Daily Capital Traded
0.59%
Highs and lows
1 week
93.56
96.78
1 month
84.3399.91
Current year
72.9499.91
1 year
62.1199.91
3 years
62.11157.08
5 years
62.11157.08
10 years
62.11157.40
Indicators
Moving average 5 days
95.54
Moving average 20 days
95.19
Moving average 50 days
88.70
Moving average 100 days
84.44
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
54.26
RSI 14 days
58.34
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.04% | +18.78% | +24.44% | 24.56B | ||
| -0.89% | -0.58% | -5.67% | -28.99% | 27.45B | ||
| +2.28% | -0.30% | +5.34% | +10.51% | 11.01B | ||
| +1.37% | +0.56% | +11.49% | -5.64% | 5.11B | ||
| -1.96% | -2.49% | +14.97% | +22.82% | 4.33B | ||
| -0.23% | -0.46% | -13.08% | -15.94% | 3.62B | ||
| -0.07% | -3.35% | +5.01% | -11.96% | 3.5B | ||
| -0.56% | -1.42% | -5.98% | -27.32% | 2.8B | ||
| +1.77% | +1.14% | +25.30% | +40.10% | 2.75B | ||
| -4.94% | -10.03% | -24.72% | -14.99% | 2.06B | ||
| +0.59% | -2.86% | -5.32% | -27.10% | 2.17B | ||
| -1.93% | -0.97% | +40.88% | +42.86% | 1.97B | ||
| -0.67% | -2.28% | -0.08% | -12.34% | 1.92B | ||
| -2.56% | -8.35% | +16.77% | -16.59% | 1.8B | ||
| +0.75% | -1.33% | -7.32% | -11.71% | 1.78B | ||
| -0.05% | -0.87% | -14.48% | -17.15% | 1.56B | ||
| Average | -0.40% | -2.39% | +3.87% | -3.06% | ||
| Weighted average by Cap. | +0.01% | -1.21% | +5.32% | -1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb5185443d5921b6e1.cdNcQKBV9yYyq7bLMbDcBKqwo14gv42oo8ol_-oLjXE.NIludvEip2Ffmte5Uv-9b_v7yBpl-8LjlPhvuoQm2SIyiTsukWaudnPDgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 96.18 | 1,179,399 | 2,276,875 |
| 04:00:01 pm | 96.22 | 100 | 1,097,476 |
| 04:00:01 pm | 96.21 | 167 | 1,097,376 |
| 03:59:59 pm | 96.21 | 100 | 1,097,209 |
| 03:59:59 pm | 96.22 | 167 | 1,097,109 |
| 03:59:58 pm | 96.21 | 100 | 1,096,942 |
| 03:59:58 pm | 96.21 | 5,380 | 1,096,842 |
| 03:59:58 pm | 96.2 | 100 | 1,091,462 |
| 03:59:57 pm | 96.2 | 100 | 1,091,362 |
| 03:59:57 pm | 96.2 | 100 | 1,091,262 |
Monthly variations
Annual change
| 2024 | +18.78% | ||
| 2023 | -22.77% | ||
| 2022 | -30.41% | ||
| 2021 | +38.41% | ||
| 2020 | -15.64% | ||
| 2019 | -3.91% | ||
| 2018 | -12.02% | ||
| 2017 | +29.52% | ||
| 2016 | -1.51% | ||
| 2015 | +18.03% | ||
| 2014 | +17.89% | ||
| 2013 | +29.22% | ||
| 2012 | +26.94% | ||
| 2011 | -5.70% | ||
| 2010 | +35.12% | ||
| 2009 | +38.43% | ||
| 2008 | -38.25% | ||
| 2007 | -2.10% | ||
| 2006 | +46.75% | ||
| 2005 | -21.80% | ||
| 2004 | +22.68% | ||
| 2003 | -0.51% | ||
| 2002 | +18.14% | ||
| 2001 | +46.26% | ||
| 2000 | -46.01% | ||
| 1999 | -14.85% | ||
| 1998 | -14.20% | ||
| 1997 | +14.44% | ||
| 1996 | -6.25% | ||
| 1995 | +3.78% | ||
| 1994 | +21.98% | ||
| 1993 | +4.60% | ||
| 1992 | +5.97% | ||
| 1991 | +37.75% | ||
| 1990 | +9.96% | ||
| 1989 | +37.22% | ||
| 1988 | +11.27% | ||
| 1987 | +19.13% | ||
| 1986 | -6.87% | ||
| 1985 | +42.86% | ||
| 1984 | +2.75% | ||
| 1983 | -1.36% | ||
| 1982 | +41.67% | ||
| 1981 | -14.29% | ||
| 1980 | +15.92% | ||
| 1979 | -16.93% | ||
| 1978 | +3.28% | ||
| 1977 | +3.39% | ||
| 1976 | -7.81% | ||
| 1975 | -3.03% | ||
| 1974 | -36.79% | ||
| 1973 | -9.87% | ||
| 1972 | +70.80% | ||
| 1971 | +22.01% | ||
| 1970 | +0.87% | ||
| 1969 | +33.01% | ||
| 1968 | -14.54% |
- Stock Market
- Equities
- IFF Stock
- Quotes International Flavors & Fragrances Inc.
