INTERGLOBE AVIATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,189 INR | +0.65% |
|
-1.58% | +41.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4197.05 ₹ | 4027.55 ₹ | 4162.2 ₹ | 4189.05 ₹ |
| Volume | 540 184 | 1 877 700 | 2 191 200 | 1 839 602 |
| Change | -1.31% | -4.04% | +3.34% | +0.65% |
| Opening | 4,252.05 | 4,185.00 | 4,040.05 | 4,189.95 |
| High | 4,266.15 | 4,185.00 | 4,197.90 | 4,217.80 |
| Low | 4,156.00 | 4,005.30 | 4,040.05 | 4,106.40 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.58% | ||
| 1 month | +5.19% | ||
| 3 months | +32.76% | ||
| 6 months | +54.84% | ||
| Current year | +41.18% | ||
| 1 year | +76.57% | ||
| 3 years | +138.16% | ||
| 5 years | +149.90% |
Volumes
marketsDaily volume
1 839 602
Estimated daily volume
1 839 602
Avg. Volume 20 sessions
1 292 371
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
5 413 806 737.55
Avg. Volume 20 sessions USD
64 906 128.98
Record volume 1
27 351 790
Record volume 2
24 596 660
Record volume 3
16 902 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 615 965 559 513
Capitalization (USD)
19 373 811 093
Net sales (INR)
689 043 420 000
Net sales (USD)
8 260 941 562
Number of employees
32 407
Sales / Employee (INR)
21 262 179
Sales / Employee (USD)
254 912
Free-Float
39.65 %
Free-Float capitalization (INR)
640 685 830 878
Free-Float capitalization (USD)
7 681 182 426
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4 005.30
4 298.00
1 month
3 915.554 529.00
Current year
2 847.004 529.00
1 year
2 331.104 529.00
3 years
1 511.754 529.00
5 years
771.304 529.00
10 years
691.004 529.00
Indicators
Moving average 5 days
4 165.76
Moving average 20 days
4 168.21
Moving average 50 days
3 801.26
Moving average 100 days
3 445.89
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-17.74%
STIM
RSI 9 days
50.53
RSI 14 days
55.20
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.58% | +41.18% | +76.57% | 19.37B | ||
| +1.82% | -1.58% | +26.82% | +40.43% | 32.92B | ||
| +0.98% | -2.73% | -8.41% | +6.20% | 21.53B | ||
| +0.59% | +1.35% | +3.20% | +5.62% | 17.85B | ||
| +3.26% | +2.48% | +28.49% | +11.69% | 17.43B | ||
| -3.48% | -3.93% | -15.79% | -30.08% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +110.54% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -29.27% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -15.42% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +11.01% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.33% | 8.95B | ||
| -1.67% | -5.15% | +29.32% | +84.33% | 8.13B | ||
| +1.58% | +0.82% | -20.20% | -29.89% | 8.33B | ||
| -0.51% | -1.70% | +11.85% | -2.85% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -0.69% | 7.36B | ||
| +0.61% | -1.09% | +0.37% | +14.71% | 6.74B | ||
| Average | +0.39% | -1.60% | +8.20% | +15.60% | ||
| Weighted average by Cap. | +0.59% | -1.48% | +11.18% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e77889107d.SbI0AQXpvkTUe1R6sEc7aSCebvqo-4oU8qnLr_Bck8Y.AIcDSnGO0R2HSyYcxTFYP2WsX7bHl-dBx_Oxmb8dpJ56hHpZbIHOFbUCbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:45 am | 4,189 | 10 | 1,835,737 |
| 06:24:30 am | 4,189 | 1 | 1,835,727 |
| 06:10:12 am | 4,189 | 124 | 1,835,726 |
| 06:00:00 am | 4,200 | 1 | 1,835,602 |
| 05:59:59 am | 4,200 | 163 | 1,835,601 |
| 05:59:58 am | 4,200 | 60 | 1,835,438 |
| 05:59:56 am | 4,200 | 152 | 1,835,378 |
| 05:59:55 am | 4,196 | 8 | 1,835,226 |
Monthly variations
Annual change
| 2024 | +41.18% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Equities
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
