Market Closed -
Nyse
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
133.9
USD
|
+0.50%
|
|
-1.79%
|
+4.26%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
133.68 $
|
131.95 $
|
133.24 $
|
133.9 $
|
Volume |
1 815 510 |
1 471 442 |
2 844 907 |
2 964 473 |
Change |
-1.95%
|
-1.29%
|
+0.98%
|
+0.50%
|
Opening |
136.37 |
132.71 |
132.33 |
133.33 |
High |
136.62 |
132.96 |
133.60 |
134.33 |
Low |
133.60 |
131.87 |
131.79 |
132.92 |
Estimated daily volume
2 964 473
Avg. Volume 20 sessions
1 760 560
Avg. Volume 20 sessions USD
235 738 984.00
Record volume 1
97 777 000
Record volume 2
97 136 500
Record volume 3
68 380 300
Capital turnover ratio
0.00
Capitalization (USD)
76 802 975 262
Net sales (USD)
7 988 000 000
Number of employees
13 226
Sales / Employee (USD)
603 962
Free-Float capitalization (USD)
75 987 373 758
Average Daily Capital Traded
0.31%
Moving average 5 days
133.82
Moving average 20 days
134.38
Moving average 50 days
134.11
Moving average 100 days
133.52
Price spread / (MMA5) -0.06% Price spread / (MMA20) +0.36% Price spread / (MMA50) +0.16% Price spread / (MMA100) -0.28% 75fa37.BSEVPoVHmdrilfc-lpthfUA9GLskFJ3-skhdhlYDIDk.X3ReZt11wJiFraZczOwVL3dUKvJRZM-d9CZu5AxbeHBXcCBnvQvgnKTwug Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
133.9
|
100 |
2,035,865 |
04:00:03 pm |
133.9
|
100 |
2,035,765 |
04:00:03 pm |
133.9
|
100 |
2,035,665 |
04:00:02 pm |
133.9
|
922,231 |
2,035,565 |
04:00:02 pm |
133.9
|
100 |
1,113,334 |
04:00:02 pm |
134
|
100 |
1,113,234 |
04:00:00 pm |
133.9
|
100 |
1,113,134 |
04:00:00 pm |
133.9
|
100 |
1,113,034 |
04:00:00 pm |
133.9
|
167 |
1,112,934 |
04:00:00 pm |
133.9
|
200 |
1,112,767 |
More charts
|