INTER PARFUMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.8 USD | +0.49% |
|
+0.76% | -16.83% |
| May. 08 | Transcript : Inter Parfums, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Inter Parfums' Q1 Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 120.86 $ | 119.56 $ | 119.2 $ | 119.78 $ |
| Volume | 114 825 | 127 497 | 77 446 | 96 950 |
| Change | +1.67% | -1.08% | -0.30% | +0.49% |
| Opening | 119.31 | 119.70 | 119.75 | 119.64 |
| High | 121.13 | 119.99 | 120.66 | 120.37 |
| Low | 118.26 | 118.44 | 118.48 | 118.35 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.76% | ||
| 1 month | +2.92% | ||
| 3 months | -18.36% | ||
| 6 months | -4.30% | ||
| Current year | -16.83% | ||
| 1 year | -4.63% | ||
| 3 years | +56.62% | ||
| 5 years | +84.90% | ||
| 10 years | +301.00% |
Volumes
marketsDaily volume
96 950
Estimated daily volume
96 950
Avg. Volume 20 sessions
112 680
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
13 496 810.40
Record volume 1
3 451 098
Record volume 2
3 421 912
Record volume 3
2 267 821
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 835 791 599
Net sales (USD)
1 318 000 000
Number of employees
607
Sales / Employee (USD)
2 171 334
Free-Float
42.95 %
Free-Float capitalization (USD)
2 160 805 567
Average Daily Capital Traded
0.35%
Highs and lows
1 week
118.26
121.13
1 month
114.71125.83
Current year
114.71156.75
1 year
114.71156.75
3 years
64.52161.17
5 years
34.20161.17
10 years
20.37161.17
Indicators
Moving average 5 days
119.64
Moving average 20 days
120.65
Moving average 50 days
126.00
Moving average 100 days
134.07
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
44.11
RSI 14 days
43.91
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.76% | -16.83% | -4.63% | 3.84B | ||
| +1.66% | +1.06% | +0.32% | +13.31% | 262B | ||
| +0.61% | -0.01% | +18.76% | +41.23% | 20.37B | ||
| -0.30% | -0.27% | - | - | 19.29B | ||
| -0.32% | -0.94% | +16.91% | -21.65% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -4.43% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.84% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -9.32% | 5.93B | ||
| -7.48% | -3.82% | -12.08% | +6.91% | 3.92B | ||
| +2.98% | +5.05% | -1.84% | -25.86% | 3.77B | ||
| +0.41% | +0.10% | -3.47% | -20.01% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -42.09% | 3.1B | ||
| -0.52% | +9.91% | +30.77% | +31.44% | 2.24B | ||
| +3.98% | -5.19% | +75.77% | +74.76% | 2.33B | ||
| -0.69% | -2.10% | -22.82% | - | 2.04B | ||
| -1.48% | -2.34% | +18.92% | -13.38% | 1.66B | ||
| Average | +0.29% | -0.00% | +7.31% | +8.01% | ||
| Weighted average by Cap. | +1.30% | +0.78% | +2.64% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4BRNj57TaJc6AjmjWVPjSMNbRVuutEouMtsPuMMVUTE.tX96w867G_RTWwGabznXCrUSAy3l3z0ff7A9i61GBFiLXDXs05I9pH1XcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 119.8 | 28,165 | 48,635 |
| 03:59:59 pm | 119.8 | 100 | 20,470 |
| 03:59:59 pm | 119.7 | 100 | 20,370 |
| 03:59:35 pm | 119.8 | 168 | 20,270 |
| 03:59:35 pm | 119.8 | 100 | 20,102 |
| 03:59:22 pm | 119.6 | 100 | 20,002 |
| 03:59:22 pm | 119.7 | 200 | 19,902 |
| 03:59:14 pm | 119.6 | 100 | 19,702 |
| 03:58:58 pm | 119.7 | 100 | 19,602 |
| 03:58:45 pm | 119.6 | 100 | 19,502 |
Monthly variations
Annual change
| 2024 | -16.83% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Equities
- IPAR Stock
- Quotes Inter Parfums, Inc.
