Stock INTJ INTELLIGENT GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intelligent Group Limited

Equities

INTJ

VGG480471074

Advertising & Marketing

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-05-31 pm EDT 		5-day change 1st Jan Change
0.9751 USD -7.13% Intraday chart for Intelligent Group Limited -18.74% -.--%
May. 31 Wipro Expands Retail Media Offering With Cisco, AT&T MT
May. 31 Noblelift Intelligent Equipment's Subsidiary Bags Land for 28 Million Yuan MT

Quotes 5-day view

Delayed Quote Nasdaq
Intelligent Group Limited(INTJ) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.13 $ 1.09 $ 1.05 $ 0.9751 $
Volume 165 406 212 411 110 405 206 254
Change -5.83% -3.54% -3.67% -7.13%
Opening 1.20 1.07 1.07 1.05
High 1.25 1.12 1.14 1.08
Low 1.12 1.04 1.05 0.96

Performance

1 day-7.13%
1 week-18.74%
1 month+0.63%

Volumes

markets
Daily volume
206 254
Estimated daily volume
206 254
Avg. Volume 20 sessions
569 745
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
555 558.35
Record volume 1
6 348 656
Record volume 2
2 857 997
Record volume 3
2 436 069
Capital turnover ratio
0.04
Float rotation
0.14

Basic data

Capitalization (USD)
12 798 187
Net sales ()
20 539 218
Net sales (USD)
2 626 925
Number of employees
17
Sales / Employee (HKD)
1 208 189
Sales / Employee (USD)
154 525
Free-Float
31.39 %
Free-Float capitalization (USD)
4 017 899
Average Daily Capital Traded
0.56%

Highs and lows

1 week
0.96
Extreme 0.96
1.25
1 month
0.95
Extreme 0.945
1.49
Current year
0.92
Extreme 0.9201
7.87
1 year
0.92
Extreme 0.9201
7.87
3 years
0.92
Extreme 0.9201
7.87
5 years
0.92
Extreme 0.9201
7.87
10 years
0.92
Extreme 0.9201
7.87

Indicators

Moving average 5 days
1.09
Moving average 20 days
1.08
Moving average 50 days
1.44
Price spread / (MMA5)
+11.99%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+47.18%
STIM
RSI 9 days
43.45
RSI 14 days
45.56

Sector Comparison - Public Relations

Name Change 5d. change 1st Jan change 1-year change Capi.
INTELLIGENT GROUP LIMITED Stock Intelligent Group Limited
-7.13%-18.74% - - 12.8M
PUBLIC POLICY HOLDING COMPANY, INC. Stock Public Policy Holding Company, Inc.
-1.95%-.--%+10.09%-5.99% 189M
Average-4.54%-9.37%+10.09%-5.99%
Weighted average by Cap.-2.28%-1.19%+10.09%-5.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01.QaJvydeR3xlSaUCEGIy-T6yzxDC7AMFeZ6xsMMNQeFA.OecLpqK8hSg3L223fLjWK_jF8FXRM5M_V8lBA6wGDAU42gyqtvvmQzUwMw
DatePriceVolumeDaily volume
03:57:17 pm 0.9751 250 190,798
03:52:52 pm 0.98 433 190,548
03:52:52 pm 0.983 100 190,115
03:52:52 pm 0.993 100 190,015
03:49:14 pm 0.96 1,012 189,915
03:49:14 pm 0.96 540 188,903
03:49:14 pm 0.96 2,000 188,363
03:49:14 pm 0.9681 2,048 186,363
03:49:14 pm 0.971 300 184,315
03:49:14 pm 0.9682 4,000 184,015

Chart Intelligent Group Limited

Chart Intelligent Group Limited
More charts

Monthly variations

Annual change

2024-70.45%
  1. Stock Market
  2. Equities
  3. INTJ Stock
  4. Quotes Intelligent Group Limited