INNOVAGE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 USD | +2.54% |
|
-1.33% | -26.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.025 $ | 4.04 $ | 4.33 $ | 4.44 $ |
| Volume | 46 604 | 22 478 | 20 565 | 20 727 |
| Change | -10.56% | +0.37% | +7.18% | +2.54% |
| Opening | 4.44 | 4.05 | 4.01 | 4.42 |
| High | 4.51 | 4.42 | 4.39 | 4.53 |
| Low | 3.98 | 4.02 | 4.01 | 4.33 |
Performance
| 1 day | +2.54% | ||
| 1 week | -1.33% | ||
| 1 month | +25.07% | ||
| 3 months | -8.26% | ||
| 6 months | -24.36% | ||
| Current year | -26.00% | ||
| 1 year | -34.03% | ||
| 3 years | -79.25% |
Volumes
marketsDaily volume
20 727
Estimated daily volume
20 727
Avg. Volume 20 sessions
37 005
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
164 302.20
Record volume 1
14 188 280
Record volume 2
8 916 127
Record volume 3
4 542 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
603 785 010
Net sales (USD)
688 087 000
Number of employees
2 100
Sales / Employee (USD)
327 660
Free-Float
19.01 %
Free-Float capitalization (USD)
114 770 581
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.98
4.53
1 month
3.594.77
Current year
3.526.32
1 year
3.528.05
3 years
3.3923.60
5 years
3.3927.18
10 years
3.3927.18
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.17
Moving average 50 days
4.19
Moving average 100 days
4.73
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
53.08
RSI 14 days
52.13
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -1.33% | -26.00% | -34.03% | 604M | ||
| +1.39% | +6.60% | +25.52% | +28.60% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -12.39% | 74.82B | ||
| -2.97% | -5.56% | -5.56% | +0.45% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +14.42% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.29% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +7.03% | 15.77B | ||
| -3.23% | -2.69% | +70.11% | +126.19% | 13.09B | ||
| +1.69% | +3.27% | +79.20% | +90.20% | 13.21B | ||
| -0.01% | +6.19% | +40.44% | +57.06% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +43.65% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -1.93% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -5.31% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -10.19% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +0.89% | +1.03% | +8.82% | +21.10% | ||
| Weighted average by Cap. | +1.78% | +3.21% | +7.34% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f0f79ee0642c54f63da8.1Cn764dzeN7b0FA-58SZQ7MvX31D--A8cyfE4BUT2BY.pkDKkeA9Cafiv2lopLXcd8R9Ej8ruZVPMHSh2CFQkHr5QZ2fzT8a7LS0Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.44 | 6,939 | 14,675 |
| 03:55:37 pm | 4.51 | 100 | 7,736 |
| 03:49:03 pm | 4.53 | 100 | 7,636 |
| 03:44:11 pm | 4.53 | 100 | 7,536 |
| 02:48:48 pm | 4.47 | 100 | 7,436 |
| 02:39:05 pm | 4.505 | 100 | 7,336 |
| 02:24:17 pm | 4.51 | 100 | 7,236 |
| 02:10:14 pm | 4.495 | 155 | 7,136 |
| 02:02:45 pm | 4.435 | 100 | 6,981 |
| 02:00:54 pm | 4.47 | 366 | 6,881 |
Monthly variations
Annual change
| 2024 | -26.00% | ||
| 2023 | -16.43% | ||
| 2022 | +43.60% | ||
| 2021 | -79.34% |
- Stock Market
- Equities
- INNV Stock
- Quotes InnovAge Holding Corp.
