INHIBRX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.11 USD | +0.09% |
|
-0.70% | -10.24% |
| May. 31 | Inhibrx, Inc.(NasdaqGM:INBX) dropped from S&P Biotechnology Select Industry Index | CI |
| May. 31 | Inhibrx, Inc.(NasdaqGM:INBX) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 34.19 $ | 34.14 $ | 34.35 $ | 34.11 $ |
| Volume | 763 582 | 865 035 | 1 872 542 | 7 404 839 |
| Change | -0.64% | -0.15% | +0.62% | -0.70% |
| Opening | 34.44 | 34.21 | 34.25 | 34.34 |
| High | 34.48 | 34.38 | 34.58 | 34.50 |
| Low | 34.19 | 34.08 | 34.23 | 34.07 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.70% | ||
| 1 month | -0.55% | ||
| 3 months | -6.42% | ||
| 6 months | +52.34% | ||
| Current year | -10.24% | ||
| 1 year | +40.89% | ||
| 3 years | +54.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 289 100
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
43 971 201.00
Record volume 1
11 360 292
Record volume 2
7 505 351
Record volume 3
7 404 839
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 787 430 207
Net sales (USD)
1 800 000
Number of employees
169
Sales / Employee (USD)
10 651
Free-Float
74.18 %
Free-Float capitalization (USD)
1 325 926 376
Average Daily Capital Traded
2.46%
Highs and lows
1 week
30.63
34.58
1 month
30.6334.75
Current year
30.6339.79
1 year
14.3139.79
3 years
7.6747.90
5 years
7.6750.97
10 years
7.6750.97
Indicators
Moving average 5 days
34.17
Moving average 20 days
34.30
Moving average 50 days
34.52
Moving average 100 days
35.56
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
43.59
RSI 14 days
44.41
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.70% | -10.24% | +40.89% | 1.79B | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.59% | +19.47% | +16.72% | +48.14% | ||
| Weighted average by Cap. | +0.72% | +5.86% | +9.62% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | +54.22% | ||
| 2022 | -43.58% | ||
| 2021 | +32.45% | ||
| 2020 | +59.82% |
- Stock Market
- Equities
- INBX Stock
- Quotes Inhibrx, Inc.
