INGERSOLL RAND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.65 USD | +1.37% |
|
+1.52% | +19.80% |
| May. 13 | Evercore ISI Adjusts Price Target on Ingersoll Rand to $93 From $89 | MT |
| May. 10 | Ingersoll Rand Raises Over $3 Billion in Debt, Secures $2.6 Billion Credit Facility | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 91.54 $ | 92.79 $ | 91.4 $ | 92.65 $ |
| Volume | 1 886 563 | 1 430 435 | 4 941 778 | 3 170 890 |
| Change | +0.77% | +1.37% | -1.50% | +1.37% |
| Opening | 90.79 | 92.01 | 92.46 | 91.99 |
| High | 91.69 | 92.94 | 92.77 | 92.70 |
| Low | 90.29 | 91.72 | 90.66 | 91.61 |
Performance
| 1 day | +1.37% | ||
| 1 week | +1.52% | ||
| Current month | -0.72% | ||
| 1 month | +3.44% | ||
| 3 months | +3.55% | ||
| 6 months | +31.75% | ||
| Current year | +19.80% | ||
| 1 year | +56.95% | ||
| 3 years | +90.01% | ||
| 5 years | +166.77% |
Volumes
marketsDaily volume
3 170 890
Estimated daily volume
3 170 890
Avg. Volume 20 sessions
3 303 803
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
306 097 347.95
Record volume 1
38 314 940
Record volume 2
25 202 770
Record volume 3
18 033 549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 377 963 774
Net sales (USD)
6 876 100 000
Number of employees
18 000
Sales / Employee (USD)
382 006
Free-Float
93.78 %
Free-Float capitalization (USD)
37 304 560 514
Average Daily Capital Traded
0.82%
Highs and lows
1 week
89.94
92.94
1 month
85.9094.27
Current year
74.0196.17
1 year
56.4996.17
3 years
39.2996.17
5 years
17.0196.17
10 years
17.0196.17
Indicators
Moving average 5 days
91.86
Moving average 20 days
91.14
Moving average 50 days
91.90
Moving average 100 days
87.37
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
51.16
RSI 14 days
50.67
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +1.52% | +19.80% | +56.95% | 37.38B | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 70.07B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.56B | ||
| +0.63% | +0.99% | +16.80% | +71.41% | 11.47B | ||
| Average | +0.29% | -0.60% | +16.64% | +40.09% | ||
| Weighted average by Cap. | +0.34% | -1.16% | +15.89% | +38.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97719af31cab5917261ef04d76e.mpynpE7OYUmpOtqLiQNvV5k5XM25Za_S2nSee-tyKQc.6sbO_AefDgTldrD801YkOdhLGYjwIsXjiBWtTbEAYlPC5t_pAYoOFt9vjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 92.65 | 418,046 | 2,536,326 |
| 03:59:59 pm | 92.66 | 1,200 | 2,118,280 |
| 03:59:59 pm | 92.66 | 100 | 2,117,080 |
| 03:59:59 pm | 92.66 | 100 | 2,116,980 |
| 03:59:59 pm | 92.66 | 100 | 2,116,880 |
| 03:59:59 pm | 92.66 | 100 | 2,116,780 |
| 03:59:59 pm | 92.66 | 100 | 2,116,680 |
| 03:59:59 pm | 92.66 | 300 | 2,116,580 |
| 03:59:59 pm | 92.66 | 100 | 2,116,280 |
| 03:59:59 pm | 92.66 | 100 | 2,116,180 |
Monthly variations
Annual change
| 2024 | +19.80% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Equities
- IR Stock
- Quotes Ingersoll Rand Inc.
